Well Historical Data

WELL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000109
+0.18%
$ 44,783 $ 12,534
Mar 9, 2 PM $ 0.0000109
+0.00%
$ 44,701 $ 12,524
Mar 9, 1 PM $ 0.0000109
+0.00%
$ 44,701 $ 12,400
Mar 9, 12 PM $ 0.0000109
-0.18%
$ 44,701 $ 12,443
Mar 9, 11 AM $ 0.0000109
+0.18%
$ 44,783 $ 12,647
Mar 9, 10 AM $ 0.0000109
-0.18%
$ 44,701 $ 8,582
Mar 9, 9 AM $ 0.0000109
+0.18%
$ 44,783 $ 8,496
Mar 9, 8 AM $ 0.0000109
+0.00%
$ 44,701 $ 8,611
Mar 9, 7 AM $ 0.0000109
-0.18%
$ 44,701 $ 8,623
Mar 9, 6 AM $ 0.0000109
+0.00%
$ 44,783 $ 8,595
Mar 9, 5 AM $ 0.0000109
+0.09%
$ 44,783 $ 8,614
Mar 9, 4 AM $ 0.0000109
-0.09%
$ 44,742 $ 8,725
Mar 9, 3 AM $ 0.0000109
+0.09%
$ 44,783 $ 8,761
Mar 9, 2 AM $ 0.0000109
-0.09%
$ 44,742 $ 8,701
Mar 9, 1 AM $ 0.0000109
+0.18%
$ 44,783 $ 8,840
Mar 9, 12 AM $ 0.0000109
-0.18%
$ 44,701 $ 8,868
Mar 8, 11 PM $ 0.0000109
+0.09%
$ 44,783 $ 8,928
Mar 8, 10 PM $ 0.0000109
-0.09%
$ 44,742 $ 8,870
Mar 8, 9 PM $ 0.0000109
+0.09%
$ 44,783 $ 8,841
Mar 8, 8 PM $ 0.0000109
+0.09%
$ 44,742 $ 8,884
Mar 8, 7 PM $ 0.0000109
-0.09%
$ 44,701 $ 8,944
Mar 8, 6 PM $ 0.0000109
-0.09%
$ 44,742 $ 8,999
Mar 8, 5 PM $ 0.0000109
+0.09%
$ 44,783 $ 9,017
Mar 8, 4 PM $ 0.0000109
-0.09%
$ 44,742 $ 9,178
Mar 8, 3 PM $ 0.0000109
+0.28%
$ 44,783 $ 9,207
Mar 8, 2 PM $ 0.0000108
-0.09%
$ 44,660 $ 9,392
Mar 8, 1 PM $ 0.0000109
+0.18%
$ 44,701 $ 9,566
Mar 8, 12 PM $ 0.0000108
+0.00%
$ 44,618 $ 9,531
Mar 8, 11 AM $ 0.0000108
+0.00%
$ 44,618 $ 9,413
Mar 8, 10 AM $ 0.0000108
+0.00%
$ 44,618 $ 9,430
Mar 8, 9 AM $ 0.0000108
-0.09%
$ 44,618 $ 9,554
Mar 8, 8 AM $ 0.0000108
+0.09%
$ 44,660 $ 10,141
Mar 8, 7 AM $ 0.0000108
-0.09%
$ 44,618 $ 10,142
Mar 8, 6 AM $ 0.0000108
-0.09%
$ 44,660 $ 10,171
Mar 8, 5 AM $ 0.0000109
+0.09%
$ 44,701 $ 10,221
Mar 8, 4 AM $ 0.0000108
+0.09%
$ 44,660 $ 10,191
Mar 8, 3 AM $ 0.0000108
-0.09%
$ 44,618 $ 10,124
Mar 8, 2 AM $ 0.0000108
-0.09%
$ 44,660 $ 10,166
Mar 8, 1 AM $ 0.0000109
+0.18%
$ 44,701 $ 10,033
Mar 8, 12 AM $ 0.0000108
-0.18%
$ 44,618 $ 9,985
Mar 7, 11 PM $ 0.0000109
+0.09%
$ 44,701 $ 9,896
Mar 7, 10 PM $ 0.0000108
-0.09%
$ 44,660 $ 9,903
Mar 7, 9 PM $ 0.0000109
+0.18%
$ 44,701 $ 9,947
Mar 7, 8 PM $ 0.0000108
-0.18%
$ 44,618 $ 9,935
Mar 7, 7 PM $ 0.0000109
+0.18%
$ 44,701 $ 9,990
Mar 7, 6 PM $ 0.0000108
-0.18%
$ 44,618 $ 9,949
Mar 7, 5 PM $ 0.0000109
+0.18%
$ 44,701 $ 9,865
Mar 7, 4 PM $ 0.0000108
-0.09%
$ 44,618 $ 9,828
Mar 7, 3 PM $ 0.0000108
+0.65%
$ 44,660 $ 9,885
Mar 7, 2 PM $ 0.0000108
-0.09%
$ 44,371 $ 9,705