Well Historical Data

WELL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0000475
+0.00%
$ 195,716 $ 31
Oct 24, 5 PM $ 0.0000475
+0.00%
$ 195,716 $ 31
Oct 24, 4 PM $ 0.0000475
+0.00%
$ 195,716 $ 31
Oct 24, 3 PM $ 0.0000475
+0.00%
$ 195,716 $ 31
Oct 24, 2 PM $ 0.0000475
+0.00%
$ 195,716 $ 31
Oct 24, 1 PM $ 0.0000475
+0.00%
$ 195,716 $ 31
Oct 24, 12 PM $ 0.0000475
-2.41%
$ 195,716 $ 31
Oct 24, 11 AM $ 0.0000487
+0.00%
$ 200,556 $ 30
Oct 24, 10 AM $ 0.0000487
+0.00%
$ 200,556 $ 30
Oct 24, 9 AM $ 0.0000487
+0.00%
$ 200,556 $ 30
Oct 24, 8 AM $ 0.0000487
+0.00%
$ 200,556 $ 30
Oct 24, 3 AM $ 0.000047
+0.00%
$ 193,467 $ 65
Oct 24, 2 AM $ 0.000047
+0.00%
$ 193,467 $ 65
Oct 24, 1 AM $ 0.000047
-4.27%
$ 193,467 $ 61
Oct 24, 12 AM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 11 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 10 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 9 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 8 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 7 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 6 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 5 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 4 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 3 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 2 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 1 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 12 PM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 11 AM $ 0.0000491
+0.00%
$ 202,103 $ 61
Oct 23, 8 AM $ 0.0000493
-0.15%
$ 202,833 $ 61
Oct 23, 7 AM $ 0.0000494
+0.00%
$ 203,144 $ 61
Oct 23, 6 AM $ 0.0000494
+0.00%
$ 203,144 $ 64
Oct 23, 5 AM $ 0.0000494
+0.00%
$ 203,144 $ 64
Oct 23, 4 AM $ 0.0000498
+0.00%
$ 204,787 $ 6
Oct 23, 3 AM $ 0.0000498
-3.61%
$ 204,787 $ 3
Oct 23, 2 AM $ 0.0000516
+0.00%
$ 212,450 $ 3
Oct 23, 1 AM $ 0.0000516
+0.00%
$ 212,450 $ 3
Oct 23, 12 AM $ 0.0000516
+0.00%
$ 212,450 $ 3
Oct 22, 11 PM $ 0.0000516
+0.00%
$ 212,450 $ 3
Oct 22, 10 PM $ 0.0000516
+0.00%
$ 212,450 $ 3
Oct 22, 9 PM $ 0.0000516
+0.00%
$ 212,450 $ 3
Oct 22, 8 PM $ 0.0000516
+0.00%
$ 212,450 $ 3
Oct 22, 7 PM $ 0.0000516
+0.00%
$ 212,450 $ 3
Oct 22, 6 PM $ 0.0000516
+0.00%
$ 212,450 $ 3
Oct 22, 5 PM $ 0.0000516
+0.00%
$ 212,450 $ 3
Oct 22, 4 PM $ 0.0000516
+0.00%
$ 212,450 $ 23
Oct 22, 3 PM $ 0.0000516
+0.00%
$ 212,450 $ 44
Oct 22, 2 PM $ 0.0000516
+0.00%
$ 212,450 $ 44
Oct 22, 1 PM $ 0.0000516
+0.00%
$ 212,450 $ 44
Oct 22, 12 PM $ 0.0000516
+0.00%
$ 212,450 $ 44
Oct 22, 11 AM $ 0.0000516
+0.00%
$ 212,450 $ 44