Well Historical Data

WELL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000108
-0.09%
$ 44,371 $ 9,705
Mar 7, 1 PM $ 0.0000108
+0.19%
$ 44,413 $ 9,642
Mar 7, 12 PM $ 0.0000108
-0.19%
$ 44,330 $ 9,587
Mar 7, 11 AM $ 0.0000108
+0.09%
$ 44,413 $ 9,580
Mar 7, 10 AM $ 0.0000108
+0.00%
$ 44,371 $ 9,616
Mar 7, 9 AM $ 0.0000108
+1.41%
$ 44,371 $ 9,473
Mar 7, 8 AM $ 0.0000106
+0.00%
$ 43,754 $ 8,827
Mar 7, 7 AM $ 0.0000106
-0.09%
$ 43,754 $ 8,788
Mar 7, 6 AM $ 0.0000106
+0.09%
$ 43,795 $ 8,838
Mar 7, 5 AM $ 0.0000106
-0.09%
$ 43,754 $ 8,798
Mar 7, 4 AM $ 0.0000106
+0.09%
$ 43,795 $ 8,855
Mar 7, 3 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,912
Mar 7, 2 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,857
Mar 7, 1 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,856
Mar 7, 12 AM $ 0.0000106
-0.19%
$ 43,795 $ 8,900
Mar 6, 11 PM $ 0.0000107
+0.19%
$ 43,878 $ 12,069
Mar 6, 10 PM $ 0.0000106
+0.00%
$ 43,795 $ 11,984
Mar 6, 9 PM $ 0.0000106
-0.09%
$ 43,795 $ 11,873
Mar 6, 8 PM $ 0.0000106
-0.09%
$ 43,836 $ 11,887
Mar 6, 7 PM $ 0.0000107
+0.19%
$ 43,878 $ 11,835
Mar 6, 6 PM $ 0.0000106
+0.00%
$ 43,795 $ 11,764
Mar 6, 5 PM $ 0.0000106
+0.00%
$ 43,795 $ 12,874
Mar 6, 4 PM $ 0.0000107
+0.19%
$ 43,878 $ 13,864
Mar 6, 3 PM $ 0.0000106
+0.00%
$ 43,795 $ 13,811
Mar 6, 2 PM $ 0.0000106
-0.19%
$ 43,795 $ 13,763
Mar 6, 1 PM $ 0.0000107
+0.19%
$ 43,878 $ 13,808
Mar 6, 12 PM $ 0.0000106
-0.19%
$ 43,795 $ 14,641
Mar 6, 11 AM $ 0.0000107
+0.19%
$ 43,878 $ 15,547
Mar 6, 10 AM $ 0.0000106
-0.19%
$ 43,795 $ 15,580
Mar 6, 9 AM $ 0.0000107
+0.19%
$ 43,878 $ 15,748
Mar 6, 8 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,775
Mar 6, 7 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,720
Mar 6, 6 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,618
Mar 6, 5 AM $ 0.0000106
-0.19%
$ 43,795 $ 15,558
Mar 6, 4 AM $ 0.0000107
+0.19%
$ 43,878 $ 15,452
Mar 6, 3 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,414
Mar 6, 2 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,352
Mar 6, 1 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,389
Mar 6, 12 AM $ 0.0000107
+0.76%
$ 43,878 $ 15,421
Mar 5, 11 PM $ 0.0000106
-0.19%
$ 43,466 $ 12,360
Mar 5, 10 PM $ 0.0000106
+0.00%
$ 43,548 $ 12,389
Mar 5, 9 PM $ 0.0000106
+0.00%
$ 43,548 $ 12,500
Mar 5, 8 PM $ 0.0000106
+0.00%
$ 43,548 $ 12,432
Mar 5, 7 PM $ 0.0000106
+0.00%
$ 43,548 $ 12,546
Mar 5, 6 PM $ 0.0000106
-2.58%
$ 43,548 $ 12,596
Mar 5, 5 PM $ 0.0000109
-1.99%
$ 44,701 $ 11,550
Mar 5, 4 PM $ 0.0000111
+0.00%
$ 45,606 $ 10,532
Mar 5, 3 PM $ 0.0000111
-0.18%
$ 45,606 $ 10,513
Mar 5, 2 PM $ 0.0000111
+0.45%
$ 45,689 $ 10,467
Mar 5, 1 PM $ 0.000011
+1.56%
$ 45,483 $ 10,477