Well Historical Data

WELL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0000516
+0.00%
$ 212,450 $ 44
Oct 22, 10 AM $ 0.0000516
+0.00%
$ 212,450 $ 44
Oct 22, 9 AM $ 0.0000516
+0.00%
$ 212,450 $ 44
Oct 22, 8 AM $ 0.0000516
+0.00%
$ 212,450 $ 44
Oct 22, 7 AM $ 0.0000516
+0.00%
$ 212,450 $ 44
Oct 22, 6 AM $ 0.0000534
+0.00%
$ 219,938 $ 41
Oct 22, 5 AM $ 0.0000534
+0.00%
$ 219,938 $ 41
Oct 22, 4 AM $ 0.0000534
+0.00%
$ 219,938 $ 41
Oct 22, 3 AM $ 0.0000534
+0.00%
$ 219,938 $ 41
Oct 22, 2 AM $ 0.0000534
+0.00%
$ 219,938 $ 41
Oct 22, 1 AM $ 0.0000534
+0.00%
$ 219,938 $ 59
Oct 22, 12 AM $ 0.0000534
+0.00%
$ 219,938 $ 59
Oct 21, 11 PM $ 0.0000534
+0.00%
$ 219,938 $ 59
Oct 21, 10 PM $ 0.0000534
+0.00%
$ 219,938 $ 59
Oct 21, 9 PM $ 0.0000534
+0.00%
$ 219,938 $ 59
Oct 21, 8 PM $ 0.0000534
+0.00%
$ 219,938 $ 60
Oct 21, 7 PM $ 0.0000534
+0.00%
$ 219,938 $ 60
Oct 21, 6 PM $ 0.0000534
+0.00%
$ 219,938 $ 60
Oct 21, 5 PM $ 0.0000534
+0.00%
$ 219,938 $ 60
Oct 21, 4 PM $ 0.0000534
+0.00%
$ 219,938 $ 60
Oct 21, 2 PM $ 0.0000548
+0.00%
$ 225,700 $ 75
Oct 21, 1 PM $ 0.0000548
+0.00%
$ 225,700 $ 75
Oct 21, 12 PM $ 0.0000548
+0.00%
$ 225,700 $ 75
Oct 21, 11 AM $ 0.0000548
+0.00%
$ 225,700 $ 75
Oct 21, 10 AM $ 0.0000548
+0.00%
$ 225,700 $ 75
Oct 21, 9 AM $ 0.0000548
+0.00%
$ 225,700 $ 75
Oct 21, 8 AM $ 0.0000548
+0.00%
$ 225,700 $ 75
Oct 21, 7 AM $ 0.0000548
+0.00%
$ 225,700 $ 75
Oct 21, 1 AM $ 0.0000447
+0.00%
$ 184,042 $ 56
Oct 21, 12 AM $ 0.0000447
+0.00%
$ 184,042 $ 56
Oct 20, 11 PM $ 0.0000447
+0.00%
$ 184,042 $ 56
Oct 20, 10 PM $ 0.0000447
+0.00%
$ 184,042 $ 56
Oct 20, 9 PM $ 0.0000447
+0.00%
$ 184,042 $ 56
Oct 20, 8 PM $ 0.0000447
+0.85%
$ 184,042 $ 56
Oct 20, 7 PM $ 0.0000443
+0.00%
$ 182,499 $ 56
Oct 20, 6 PM $ 0.0000443
+0.00%
$ 182,499 $ 56
Oct 20, 5 PM $ 0.0000443
+0.00%
$ 182,499 $ 56
Oct 20, 4 PM $ 0.0000443
+0.00%
$ 182,499 $ 56
Oct 20, 3 PM $ 0.0000443
+0.00%
$ 182,499 $ 56
Oct 20, 2 PM $ 0.0000443
+0.00%
$ 182,499 $ 56
Oct 20, 1 PM $ 0.0000443
+0.00%
$ 182,499 $ 26
Oct 19, 7 AM $ 0.0000485
+0.00%
$ 199,754 $ 4
Oct 19, 6 AM $ 0.0000485
-3.11%
$ 199,754 $ 4
Oct 19, 5 AM $ 0.0000501
+0.00%
$ 206,174 $ 1
Oct 19, 4 AM $ 0.0000501
+0.00%
$ 206,174 $ 1
Oct 19, 3 AM $ 0.0000501
+0.00%
$ 206,174 $ 1
Oct 19, 2 AM $ 0.0000501
+0.00%
$ 206,174 $ 1
Oct 19, 1 AM $ 0.0000501
+0.00%
$ 206,174 $ 1
Oct 19, 12 AM $ 0.0000501
+0.00%
$ 206,174 $ 21
Oct 18, 11 PM $ 0.0000501
+0.00%
$ 206,174 $ 77