Well Historical Data

WELL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000011
+1.56%
$ 45,483 $ 10,477
Mar 5, 12 PM $ 0.0000109
+2.06%
$ 44,783 $ 9,669
Mar 5, 11 AM $ 0.0000107
+0.09%
$ 43,878 $ 8,753
Mar 5, 10 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,638
Mar 5, 9 AM $ 0.0000106
+0.09%
$ 43,836 $ 8,566
Mar 5, 8 AM $ 0.0000106
-0.09%
$ 43,795 $ 8,518
Mar 5, 7 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,584
Mar 5, 6 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,641
Mar 5, 5 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,737
Mar 5, 4 AM $ 0.0000106
+0.09%
$ 43,836 $ 8,761
Mar 5, 3 AM $ 0.0000106
-0.09%
$ 43,795 $ 8,793
Mar 5, 2 AM $ 0.0000106
+0.09%
$ 43,836 $ 8,868
Mar 5, 1 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,809
Mar 5, 12 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,797
Mar 4, 11 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,766
Mar 4, 10 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,809
Mar 4, 9 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,712
Mar 4, 8 PM $ 0.0000106
+0.09%
$ 43,836 $ 8,715
Mar 4, 7 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,781
Mar 4, 6 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,694
Mar 4, 5 PM $ 0.0000106
+0.09%
$ 43,836 $ 8,679
Mar 4, 4 PM $ 0.0000106
+0.09%
$ -- $ 8,675
Mar 4, 1 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,808
Mar 4, 12 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,738
Mar 4, 11 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,719
Mar 4, 9 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,790
Mar 4, 8 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,846
Mar 4, 7 AM $ 0.0000106
+0.09%
$ 43,836 $ 8,968
Mar 4, 6 AM $ 0.0000106
-0.09%
$ 43,795 $ 9,022
Mar 4, 5 AM $ 0.0000106
+0.09%
$ 43,836 $ 9,023
Mar 4, 4 AM $ 0.0000106
-0.09%
$ 43,795 $ 9,133
Mar 4, 3 AM $ 0.0000106
+0.00%
$ 43,836 $ 9,131
Mar 4, 2 AM $ 0.0000106
+0.00%
$ 43,836 $ 9,186
Mar 4, 1 AM $ 0.0000106
+0.00%
$ 43,795 $ 9,168
Mar 4, 12 AM $ 0.0000106
-0.09%
$ 43,795 $ 9,157
Mar 3, 11 PM $ 0.0000106
+0.09%
$ 43,836 $ 9,092
Mar 3, 10 PM $ 0.0000106
+0.00%
$ 43,795 $ 9,056
Mar 3, 9 PM $ 0.0000106
-0.09%
$ 43,795 $ 9,046
Mar 3, 8 PM $ 0.0000106
+0.09%
$ 43,836 $ 9,125
Mar 3, 7 PM $ 0.0000106
+0.09%
$ 43,836 $ 8,930
Mar 3, 6 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,984
Mar 3, 5 PM $ 0.0000106
+0.09%
$ 43,836 $ 9,026
Mar 3, 4 PM $ 0.0000106
+0.00%
$ 43,795 $ 9,021
Mar 3, 3 PM $ 0.0000106
+0.00%
$ 43,836 $ 9,045
Mar 3, 2 PM $ 0.0000106
+0.09%
$ 43,836 $ 9,138
Mar 3, 1 PM $ 0.0000106
-0.19%
$ 43,795 $ 9,085
Mar 3, 12 PM $ 0.0000107
+0.00%
$ 43,878 $ 9,742
Mar 3, 11 AM $ 0.0000107
+0.19%
$ 43,878 $ 9,756
Mar 3, 10 AM $ 0.0000106
-0.19%
$ 43,795 $ 9,791
Mar 3, 9 AM $ 0.0000107
+0.00%
$ 43,878 $ 9,839