Well Historical Data

WELL Page 75
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0000569
+0.00%
$ 234,389 $ 48
Oct 15, 3 PM $ 0.0000546
+0.00%
$ 224,656 $ 44
Oct 15, 2 PM $ 0.0000546
+0.00%
$ 224,656 $ 136
Oct 15, 1 PM $ 0.0000546
+0.00%
$ 224,656 $ 136
Oct 15, 12 PM $ 0.0000546
+0.00%
$ 224,656 $ 136
Oct 15, 11 AM $ 0.0000546
+0.00%
$ 224,656 $ 136
Oct 15, 10 AM $ 0.0000546
+0.00%
$ 224,656 $ 136
Oct 15, 9 AM $ 0.0000546
+0.00%
$ 224,656 $ 136
Oct 15, 8 AM $ 0.0000546
+0.00%
$ 224,656 $ 136
Oct 15, 7 AM $ 0.0000546
+0.00%
$ 224,656 $ 136
Oct 15, 6 AM $ 0.0000546
+0.00%
$ 224,656 $ 136
Oct 15, 5 AM $ 0.0000554
+0.00%
$ 228,112 $ 95
Oct 15, 4 AM $ 0.0000554
+0.00%
$ 228,112 $ 95
Oct 15, 3 AM $ 0.0000554
+0.00%
$ 228,112 $ 95
Oct 15, 2 AM $ 0.0000554
+0.00%
$ 228,112 $ 95
Oct 15, 1 AM $ 0.0000554
+0.00%
$ 228,112 $ 95
Oct 15, 12 AM $ 0.0000554
+0.00%
$ 228,112 $ 97
Oct 14, 11 PM $ 0.0000573
+0.00%
$ 235,876 $ 94
Oct 14, 10 PM $ 0.0000573
+0.00%
$ 235,876 $ 94
Oct 14, 9 PM $ 0.0000573
+0.00%
$ 235,876 $ 94
Oct 14, 8 PM $ 0.0000573
+0.00%
$ 235,876 $ 94
Oct 14, 7 PM $ 0.0000573
+0.00%
$ 235,876 $ 94
Oct 14, 6 PM $ 0.0000573
+0.00%
$ 235,876 $ 94
Oct 14, 5 PM $ 0.0000573
+0.00%
$ 235,876 $ 94
Oct 14, 4 PM $ 0.0000573
+0.00%
$ 235,876 $ 94
Oct 14, 3 PM $ 0.0000573
+0.00%
$ 235,876 $ 94
Oct 14, 2 PM $ 0.0000544
+0.00%
$ 223,979 $ 2
Oct 14, 1 PM $ 0.0000544
+0.00%
$ 223,979 $ 2
Oct 14, 12 PM $ 0.0000544
+0.00%
$ 223,979 $ 2
Oct 14, 11 AM $ 0.0000544
+0.00%
$ 223,979 $ 10
Oct 14, 10 AM $ 0.0000544
+0.00%
$ 223,979 $ 13
Oct 14, 9 AM $ 0.0000544
+0.00%
$ 223,979 $ 13
Oct 14, 8 AM $ 0.0000544
+0.00%
$ 223,979 $ 13
Oct 14, 7 AM $ 0.0000544
+0.00%
$ 223,979 $ 13
Oct 14, 6 AM $ 0.0000544
+0.00%
$ 223,979 $ 13
Oct 14, 5 AM $ 0.0000544
+0.00%
$ 223,979 $ 13
Oct 14, 4 AM $ 0.0000544
+0.00%
$ 223,979 $ 13
Oct 14, 3 AM $ 0.0000544
+0.00%
$ 223,979 $ 13
Oct 14, 2 AM $ 0.0000544
+0.00%
$ 223,979 $ 13
Oct 14, 1 AM $ 0.0000544
+0.00%
$ 223,979 $ 13
Oct 12, 8 AM $ 0.00017
+0.00%
$ 697,974 $ 65
Oct 11, 10 PM $ 0.0000516
+0.00%
$ 212,473 $ 50
Oct 7, 9 AM $ 0.000104
+0.00%
$ 429,781 $ 5
Oct 7, 8 AM $ 0.000104
+0.00%
$ 429,781 $ 5
Oct 7, 6 AM $ 0.000104
+0.00%
$ 429,781 $ 5
Oct 7, 5 AM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 7, 4 AM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 7, 3 AM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 7, 2 AM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 7, 1 AM $ 0.000104
+0.00%
$ 429,781 $ 6