Well Historical Data

WELL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000106
+0.00%
$ 43,466 $ 8,966
Mar 1, 6 AM $ 0.0000106
-0.19%
$ 43,466 $ 8,971
Mar 1, 5 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,932
Mar 1, 4 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,952
Mar 1, 3 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,957
Mar 1, 2 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,896
Mar 1, 1 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,835
Mar 1, 12 AM $ 0.0000106
+0.19%
$ 43,548 $ 8,832
Feb 28, 11 PM $ 0.0000106
-0.19%
$ 43,466 $ 8,855
Feb 28, 10 PM $ 0.0000106
-0.19%
$ 43,466 $ 8,893
Feb 28, 9 PM $ 0.0000106
+0.19%
$ 43,548 $ 8,955
Feb 28, 8 PM $ 0.0000106
-0.19%
$ 43,466 $ 8,959
Feb 28, 7 PM $ 0.0000106
+0.19%
$ 43,548 $ 8,898
Feb 28, 6 PM $ 0.0000106
+0.00%
$ 43,466 $ 8,879
Feb 28, 5 PM $ 0.0000106
-0.19%
$ 43,466 $ 8,950
Feb 28, 4 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,951
Feb 28, 3 PM $ 0.0000106
+0.19%
$ 43,548 $ 8,891
Feb 28, 2 PM $ 0.0000106
+0.00%
$ 43,466 $ 8,895
Feb 28, 1 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,834
Feb 28, 12 PM $ 0.0000106
-0.19%
$ 43,548 $ 8,880
Feb 28, 11 AM $ 0.0000106
+0.19%
$ 43,631 $ 9,034
Feb 28, 10 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,896
Feb 28, 9 AM $ 0.0000106
+0.19%
$ 43,631 $ 8,812
Feb 28, 8 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,775
Feb 28, 7 AM $ 0.0000106
+0.19%
$ 43,631 $ 8,756
Feb 28, 6 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,712
Feb 28, 5 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,771
Feb 28, 4 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,738
Feb 28, 3 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,676
Feb 28, 2 AM $ 0.0000106
+0.19%
$ 43,631 $ 8,596
Feb 28, 1 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,722
Feb 28, 12 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,783
Feb 27, 11 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,697
Feb 27, 10 PM $ 0.0000106
-0.19%
$ 43,548 $ 8,607
Feb 27, 9 PM $ 0.0000106
+0.19%
$ 43,631 $ 8,589
Feb 27, 8 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,559
Feb 27, 7 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,567
Feb 27, 6 PM $ 0.0000106
-0.19%
$ 43,548 $ 8,524
Feb 27, 5 PM $ 0.0000106
+0.00%
$ 43,631 $ 8,550
Feb 27, 4 PM $ 0.0000106
+0.19%
$ 43,631 $ 8,500
Feb 27, 3 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,625
Feb 27, 2 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,613
Feb 27, 1 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,597
Feb 27, 12 PM $ 0.0000106
+0.19%
$ 43,631 $ 8,621
Feb 27, 11 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,561
Feb 27, 10 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,665
Feb 27, 9 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,639
Feb 27, 8 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,607
Feb 27, 7 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,578
Feb 27, 6 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,548