Well Historical Data

WELL Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 7, 12 AM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 6, 11 PM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 6, 10 PM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 6, 9 PM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 6, 8 PM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 6, 7 PM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 6, 6 PM $ 0.000104
+0.00%
$ 429,781 $ 6
Oct 6, 5 PM $ 0.000104
+0.00%
$ 429,781 $ 12
Oct 6, 4 PM $ 0.000104
+0.00%
$ 429,781 $ 12
Oct 6, 3 PM $ 0.000104
+0.00%
$ 429,781 $ 21
Oct 6, 2 PM $ 0.000104
+0.00%
$ 429,781 $ 21
Oct 6, 8 AM $ 0.000112
+0.00%
$ 459,174 $ 46
Oct 6, 7 AM $ 0.000112
+0.00%
$ 459,174 $ 46
Oct 6, 6 AM $ 0.000112
+0.00%
$ 459,174 $ 46
Oct 6, 5 AM $ 0.000112
-1.20%
$ 459,174 $ 46
Oct 6, 4 AM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 6, 3 AM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 6, 2 AM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 6, 1 AM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 6, 12 AM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 5, 11 PM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 5, 10 PM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 5, 9 PM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 5, 8 PM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 5, 7 PM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 5, 6 PM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 5, 5 PM $ 0.000113
+0.00%
$ 464,760 $ 44
Oct 5, 11 AM $ 0.000108
+0.00%
$ 444,630 $ 27
Oct 5, 10 AM $ 0.000108
+0.00%
$ 444,630 $ 38
Oct 5, 9 AM $ 0.000108
+0.00%
$ 444,630 $ 38
Oct 5, 8 AM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 5, 7 AM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 5, 6 AM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 5, 5 AM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 5, 4 AM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 5, 3 AM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 5, 2 AM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 5, 1 AM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 5, 12 AM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 4, 11 PM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 4, 10 PM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 4, 9 PM $ 0.000108
+0.00%
$ 444,630 $ 206
Oct 4, 3 PM $ 0.000146
+0.00%
$ 602,581 $ 179
Oct 4, 2 PM $ 0.000146
+0.00%
$ 602,581 $ 179
Oct 4, 1 PM $ 0.000146
+0.00%
$ 602,581 $ 179
Oct 4, 6 AM $ 0.000108
+0.00%
$ 443,605 $ 98
Oct 4, 5 AM $ 0.000108
+0.00%
$ 443,605 $ 98
Oct 4, 4 AM $ 0.000108
+0.00%
$ 443,605 $ 98
Oct 4, 3 AM $ 0.000108
+0.00%
$ 443,605 $ 98