Well Historical Data

WELL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,548
Feb 27, 5 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,591
Feb 27, 4 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,668
Feb 27, 3 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,740
Feb 27, 2 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,804
Feb 27, 1 AM $ 0.0000106
+0.19%
$ 43,631 $ 8,660
Feb 27, 12 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,759
Feb 26, 11 PM $ 0.0000106
+0.00%
$ 43,631 $ 8,824
Feb 26, 10 PM $ 0.0000106
+0.19%
$ 43,631 $ 8,899
Feb 26, 9 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,914
Feb 26, 8 PM $ 0.0000106
-0.19%
$ 43,548 $ 8,906
Feb 26, 7 PM $ 0.0000106
+0.00%
$ 43,631 $ 8,938
Feb 26, 6 PM $ 0.0000106
+0.00%
$ 43,631 $ 9,011
Feb 26, 5 PM $ 0.0000106
+0.19%
$ 43,631 $ 9,028
Feb 26, 4 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,990
Feb 26, 3 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,922
Feb 26, 2 PM $ 0.0000106
-0.19%
$ 43,548 $ 8,993
Feb 26, 1 PM $ 0.0000106
+0.19%
$ 43,631 $ 8,968
Feb 26, 12 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,939
Feb 26, 11 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,900
Feb 26, 10 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,839
Feb 26, 9 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,905
Feb 26, 8 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,924
Feb 26, 7 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,992
Feb 26, 6 AM $ 0.0000106
+0.19%
$ 43,631 $ 9,028
Feb 26, 5 AM $ 0.0000106
+0.19%
$ 43,631 $ 8,947
Feb 26, 4 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,928
Feb 26, 3 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,995
Feb 26, 2 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,982
Feb 26, 1 AM $ 0.0000106
-0.19%
$ 43,548 $ 9,028
Feb 26, 12 AM $ 0.0000106
+0.19%
$ 43,631 $ 9,103
Feb 25, 11 PM $ 0.0000106
+0.19%
$ 43,631 $ 9,072
Feb 25, 10 PM $ 0.0000106
+0.00%
$ 43,548 $ 9,050
Feb 25, 9 PM $ 0.0000106
+0.00%
$ 43,548 $ 9,105
Feb 25, 8 PM $ 0.0000106
-0.19%
$ 43,548 $ 9,078
Feb 25, 7 PM $ 0.0000106
+0.00%
$ 43,631 $ 9,063
Feb 25, 6 PM $ 0.0000106
-0.19%
$ 43,631 $ 8,987
Feb 25, 5 PM $ 0.0000106
+0.19%
$ 43,713 $ 8,995
Feb 25, 4 PM $ 0.0000106
-0.19%
$ 43,631 $ 9,024
Feb 25, 3 PM $ 0.0000106
+0.19%
$ 43,713 $ 9,050
Feb 25, 2 PM $ 0.0000106
+0.00%
$ 43,631 $ 9,019
Feb 25, 1 PM $ 0.0000106
+0.00%
$ 43,631 $ 9,023
Feb 25, 12 PM $ 0.0000106
+0.00%
$ 43,631 $ 9,030
Feb 25, 11 AM $ 0.0000106
+0.00%
$ 43,713 $ 9,085
Feb 25, 10 AM $ 0.0000106
+0.19%
$ 43,713 $ 9,106
Feb 25, 9 AM $ 0.0000106
-0.19%
$ 43,631 $ 9,162
Feb 25, 8 AM $ 0.0000106
+0.19%
$ 43,713 $ 9,193
Feb 25, 7 AM $ 0.0000106
+0.00%
$ 43,631 $ 9,279
Feb 25, 6 AM $ 0.0000106
+0.00%
$ 43,631 $ 9,367
Feb 25, 5 AM $ 0.0000106
-0.19%
$ 43,631 $ 9,290