Well Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000111
-0.18%
$ 45,524 $ 9,172
Apr 5, 4 PM $ 0.0000111
+0.00%
$ 45,606 $ 9,230
Apr 5, 3 PM $ 0.0000111
+0.18%
$ 45,606 $ 9,146
Apr 5, 2 PM $ 0.0000111
+0.00%
$ 45,524 $ 9,195
Apr 5, 1 PM $ 0.0000111
+0.00%
$ 45,524 $ 9,325
Apr 5, 12 PM $ 0.0000111
-0.18%
$ 45,524 $ 9,347
Apr 5, 11 AM $ 0.0000111
+0.00%
$ 45,606 $ 9,411
Apr 5, 10 AM $ 0.0000111
+0.18%
$ 45,606 $ 9,557
Apr 5, 9 AM $ 0.0000111
+0.00%
$ 45,524 $ 9,561
Apr 5, 8 AM $ 0.0000111
+0.00%
$ 45,524 $ 9,666
Apr 5, 7 AM $ 0.0000111
+0.00%
$ 45,524 $ 9,589
Apr 5, 6 AM $ 0.0000111
+0.18%
$ 45,606 $ 9,652
Apr 5, 5 AM $ 0.0000111
+0.00%
$ 45,524 $ 9,627
Apr 5, 4 AM $ 0.0000111
+0.00%
$ 45,524 $ 9,609
Apr 5, 3 AM $ 0.0000111
-0.18%
$ 45,524 $ 9,698
Apr 5, 2 AM $ 0.0000111
+0.27%
$ 45,606 $ 9,780
Apr 5, 1 AM $ 0.000011
+0.00%
$ 45,483 $ 9,792
Apr 5, 12 AM $ 0.000011
+0.18%
$ 45,483 $ 9,853
Apr 4, 11 PM $ 0.000011
+0.00%
$ 45,400 $ 9,765
Apr 4, 10 PM $ 0.000011
-0.18%
$ 45,400 $ 9,682
Apr 4, 9 PM $ 0.000011
-0.18%
$ 45,400 $ 9,745
Apr 4, 8 PM $ 0.000011
+0.00%
$ 45,400 $ 9,669
Apr 4, 7 PM $ 0.000011
+0.00%
$ 45,400 $ 9,697
Apr 4, 6 PM $ 0.000011
+0.00%
$ 45,483 $ 9,705
Apr 4, 5 PM $ 0.000011
+0.18%
$ 45,483 $ 9,648
Apr 4, 4 PM $ 0.000011
+0.00%
$ 45,400 $ 9,629
Apr 4, 3 PM $ 0.000011
-0.18%
$ 45,400 $ 9,543
Apr 4, 2 PM $ 0.000011
+0.09%
$ 45,483 $ 9,480
Apr 4, 1 PM $ 0.000011
+0.09%
$ 45,442 $ 9,376
Apr 4, 12 PM $ 0.000011
+0.36%
$ 45,400 $ 9,392
Apr 4, 11 AM $ 0.000011
+0.00%
$ 45,236 $ 9,282
Apr 4, 10 AM $ 0.000011
+0.18%
$ 45,236 $ 9,414
Apr 4, 9 AM $ 0.000011
+0.00%
$ 45,236 $ 9,467
Apr 4, 8 AM $ 0.000011
+0.00%
$ 45,236 $ 9,425
Apr 4, 7 AM $ 0.000011
+0.00%
$ 45,236 $ 9,477
Apr 4, 6 AM $ 0.000011
+0.18%
$ 45,236 $ 9,371
Apr 4, 5 AM $ 0.000011
+0.00%
$ 45,153 $ 9,335
Apr 4, 4 AM $ 0.000011
-0.18%
$ 45,153 $ 9,307
Apr 4, 3 AM $ 0.000011
+0.18%
$ 45,236 $ 9,269
Apr 4, 2 AM $ 0.000011
+0.00%
$ 45,236 $ 9,298
Apr 4, 1 AM $ 0.000011
+0.18%
$ 45,236 $ 9,321
Apr 4, 12 AM $ 0.000011
-0.18%
$ 45,153 $ 9,244
Apr 3, 11 PM $ 0.000011
+0.00%
$ 45,236 $ 9,284
Apr 3, 10 PM $ 0.000011
+0.18%
$ 45,236 $ 9,379
Apr 3, 9 PM $ 0.000011
+0.00%
$ 45,153 $ 9,356
Apr 3, 8 PM $ 0.000011
+0.00%
$ 45,153 $ 9,393
Apr 3, 7 PM $ 0.000011
+0.00%
$ 45,153 $ 9,306
Apr 3, 6 PM $ 0.000011
-0.18%
$ 45,153 $ 9,356
Apr 3, 5 PM $ 0.000011
+0.18%
$ 45,236 $ 9,253
Apr 3, 4 PM $ 0.000011
+0.00%
$ 45,236 $ 9,242