Well Historical Data

WELL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000107
+0.00%
$ 43,878 $ 8,929
Feb 19, 12 AM $ 0.0000107
+0.00%
$ 43,878 $ 8,920
Feb 18, 11 PM $ 0.0000107
-0.19%
$ 43,878 $ 8,832
Feb 18, 10 PM $ 0.0000107
+0.00%
$ 43,960 $ 8,959
Feb 18, 9 PM $ 0.0000107
+0.00%
$ 43,960 $ 8,924
Feb 18, 8 PM $ 0.0000107
+0.00%
$ 43,960 $ 8,975
Feb 18, 7 PM $ 0.0000107
+0.00%
$ 43,960 $ 8,988
Feb 18, 6 PM $ 0.0000107
+0.19%
$ 43,878 $ 9,054
Feb 18, 5 PM $ 0.0000107
-0.19%
$ 43,878 $ 9,167
Feb 18, 4 PM $ 0.0000107
+0.19%
$ 43,960 $ 9,140
Feb 18, 3 PM $ 0.0000107
-0.19%
$ 43,878 $ 9,197
Feb 18, 2 PM $ 0.0000107
+0.19%
$ 43,960 $ 9,147
Feb 18, 1 PM $ 0.0000107
+0.00%
$ 43,878 $ 9,124
Feb 18, 12 PM $ 0.0000107
+0.00%
$ 43,878 $ 9,185
Feb 18, 11 AM $ 0.0000107
+0.00%
$ 43,960 $ 9,097
Feb 18, 10 AM $ 0.0000107
+0.09%
$ 43,960 $ 9,148
Feb 18, 9 AM $ 0.0000107
-0.09%
$ 43,919 $ 9,201
Feb 18, 8 AM $ 0.0000107
+0.00%
$ 43,960 $ 9,109
Feb 18, 7 AM $ 0.0000107
+0.00%
$ 43,919 $ 9,135
Feb 18, 6 AM $ 0.0000107
+0.09%
$ 43,960 $ 9,188
Feb 18, 5 AM $ 0.0000107
-0.09%
$ 43,919 $ 9,200
Feb 18, 4 AM $ 0.0000107
+0.00%
$ 43,960 $ 9,229
Feb 18, 3 AM $ 0.0000107
+0.00%
$ 43,960 $ 9,283
Feb 18, 2 AM $ 0.0000107
+0.00%
$ 43,960 $ 9,276
Feb 18, 1 AM $ 0.0000107
+0.09%
$ 43,960 $ 9,207
Feb 18, 12 AM $ 0.0000107
+0.00%
$ 43,919 $ 9,172
Feb 17, 11 PM $ 0.0000107
+0.00%
$ 43,919 $ 9,215
Feb 17, 10 PM $ 0.0000107
+0.00%
$ 43,919 $ 9,173
Feb 17, 9 PM $ 0.0000107
+0.00%
$ 43,919 $ 9,120
Feb 17, 8 PM $ 0.0000107
+0.00%
$ 43,919 $ 9,174
Feb 17, 7 PM $ 0.0000107
+0.28%
$ 43,919 $ 9,144
Feb 17, 6 PM $ 0.0000106
+0.00%
$ 43,795 $ 9,057
Feb 17, 5 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,945
Feb 17, 4 PM $ 0.0000106
-0.19%
$ 43,795 $ 8,995
Feb 17, 3 PM $ 0.0000107
+0.19%
$ 43,878 $ 9,055
Feb 17, 2 PM $ 0.0000107
+0.19%
$ 43,878 $ 9,083
Feb 17, 1 PM $ 0.0000107
+0.19%
$ 43,878 $ 9,009
Feb 17, 12 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,967
Feb 17, 11 AM $ 0.0000106
-0.19%
$ 43,795 $ 9,025
Feb 17, 10 AM $ 0.0000107
+0.00%
$ 43,878 $ 9,004
Feb 17, 9 AM $ 0.0000107
+0.00%
$ 43,878 $ 8,990
Feb 17, 8 AM $ 0.0000107
+0.19%
$ 43,878 $ 9,078
Feb 17, 7 AM $ 0.0000106
-0.19%
$ 43,795 $ 9,040
Feb 17, 6 AM $ 0.0000107
+0.00%
$ 43,795 $ 9,032
Feb 17, 5 AM $ 0.0000107
+0.19%
$ 43,878 $ 9,059
Feb 17, 4 AM $ 0.0000106
-0.19%
$ 43,795 $ 8,969
Feb 17, 3 AM $ 0.0000107
+0.19%
$ 43,878 $ 9,076
Feb 17, 2 AM $ 0.0000106
-0.19%
$ 43,795 $ 9,126
Feb 17, 1 AM $ 0.0000107
+0.19%
$ 43,878 $ 9,157
Feb 17, 12 AM $ 0.0000106
-0.09%
$ 43,795 $ 9,182