Well Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000292
+0.12%
$ 1.2 million $ 342,404
Feb 11, 2025 $ 0.000292
+0.46%
$ 1.2 million $ 350,014
Feb 10, 2025 $ 0.00029
-0.87%
$ 1.19 million $ 412,127
Feb 9, 2025 $ 0.000293
-0.39%
$ 1.21 million $ 416,738
Feb 8, 2025 $ 0.000294
-0.13%
$ 1.21 million $ 414,160
Feb 7, 2025 $ 0.000294
-0.13%
$ 1.21 million $ 428,922
Feb 6, 2025 $ 0.000295
-0.51%
$ 1.21 million $ 356,302
Feb 5, 2025 $ 0.000296
+0.23%
$ 1.22 million $ 290,550
Feb 4, 2025 $ 0.000296
+8.00%
$ 1.22 million $ 385,815
Feb 3, 2025 $ 0.000274
-15.69%
$ 1.13 million $ 515,844
Feb 2, 2025 $ 0.000325
-9.17%
$ 1.34 million $ 263,810
Feb 1, 2025 $ 0.000357
-1.86%
$ 1.47 million $ 248,302
Jan 31, 2025 $ 0.000364
-4.81%
$ 1.5 million $ 245,255
Jan 30, 2025 $ 0.000383
-2.50%
$ 1.57 million $ 376,374
Jan 29, 2025 $ 0.000392
+1.51%
$ 1.61 million $ 391,582
Jan 28, 2025 $ 0.000387
-2.73%
$ 1.59 million $ 506,114
Jan 27, 2025 $ 0.000397
-1.95%
$ 1.63 million $ 568,626
Jan 26, 2025 $ 0.000405
-0.48%
$ 1.67 million $ 435,578
Jan 25, 2025 $ 0.000407
-1.36%
$ 1.67 million $ 441,116
Jan 24, 2025 $ 0.000412
-0.24%
$ 1.7 million $ 494,350
Jan 23, 2025 $ 0.000413
-16.82%
$ 1.7 million $ 539,669
Jan 22, 2025 $ 0.000497
-3.12%
$ 2.05 million $ 503,447
Jan 21, 2025 $ 0.000513
-3.38%
$ 2.11 million $ 317,114
Jan 20, 2025 $ 0.000531
+1.33%
$ 2.19 million $ 595,120
Jan 19, 2025 $ 0.000523
-3.88%
$ 2.15 million $ 566,052
Jan 18, 2025 $ 0.000544
-23.23%
$ 2.24 million $ 360,217
Jan 17, 2025 $ 0.000709
+16.70%
$ 2.92 million $ 1.04 million
Jan 16, 2025 $ 0.000608
+36.52%
$ 2.5 million $ 1.04 million
Jan 15, 2025 $ 0.000445
+8.16%
$ 1.83 million $ 675,207
Jan 14, 2025 $ 0.000412
+3.65%
$ 1.69 million $ 685,034
Jan 13, 2025 $ 0.000397
-2.30%
$ 1.63 million $ 330,512
Jan 12, 2025 $ 0.000406
+0.28%
$ 1.67 million $ 598,253
Jan 11, 2025 $ 0.000405
+1.29%
$ 1.67 million $ 175,184
Jan 10, 2025 $ 0.0004
-1.37%
$ 1.65 million $ 285,592
Jan 9, 2025 $ 0.000406
-0.61%
$ 1.67 million $ 211,377
Jan 8, 2025 $ 0.000408
+0.01%
$ 1.68 million $ 145,832
Jan 7, 2025 $ 0.000408
+0.57%
$ 1.68 million $ 256,650
Jan 6, 2025 $ 0.000405
+0.60%
$ 1.67 million $ 658,879
Jan 5, 2025 $ 0.000403
-0.34%
$ 1.66 million $ 609,505
Jan 4, 2025 $ 0.000404
-0.89%
$ 1.66 million $ 623,213
Jan 3, 2025 $ 0.000408
-1.64%
$ 1.68 million $ 719,226
Jan 2, 2025 $ 0.000415
+1.79%
$ 1.71 million $ 693,442
Jan 1, 2025 $ 0.000407
-0.30%
$ 1.68 million $ 1.07 million
Dec 31, 2024 $ 0.000409
-0.41%
$ 1.68 million $ 2.11 million
Dec 30, 2024 $ 0.00041
-1.48%
$ 1.69 million $ 702,712
Dec 29, 2024 $ 0.000416
-3.87%
$ 1.71 million $ 558,552
Dec 28, 2024 $ 0.000433
-1.17%
$ 1.78 million $ 578,469
Dec 27, 2024 $ 0.000438
-0.10%
$ 1.8 million $ 565,239
Dec 26, 2024 $ 0.000438
+3.30%
$ 1.8 million $ 684,166
Dec 25, 2024 $ 0.000424
-1.00%
$ 1.75 million $ 496,113