Well Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000166
-0.31%
$ 685,245 $ 383,867
Apr 15, 2025 $ 0.000167
-0.04%
$ 687,380 $ 305,083
Apr 14, 2025 $ 0.000167
-0.79%
$ 687,631 $ 373,934
Apr 13, 2025 $ 0.000168
-1.24%
$ 693,138 $ 273,006
Apr 12, 2025 $ 0.000171
-0.85%
$ 701,831 $ 320,087
Apr 11, 2025 $ 0.000172
-2.69%
$ 707,238 $ 347,906
Apr 10, 2025 $ 0.000177
-1.31%
$ 726,763 $ 340,277
Apr 9, 2025 $ 0.000179
-0.40%
$ 736,387 $ 352,285
Apr 8, 2025 $ 0.00018
+0.06%
$ 739,314 $ 333,249
Apr 7, 2025 $ 0.00018
-1.56%
$ 738,892 $ 329,854
Apr 6, 2025 $ 0.000182
+0.03%
$ 750,564 $ 319,524
Apr 5, 2025 $ 0.000182
+0.09%
$ 750,348 $ 313,300
Apr 4, 2025 $ 0.000182
-0.22%
$ 749,657 $ 374,030
Apr 3, 2025 $ 0.000183
-0.30%
$ 751,288 $ 369,215
Apr 2, 2025 $ 0.000183
-1.44%
$ 753,551 $ 368,168
Apr 1, 2025 $ 0.000186
+0.51%
$ 764,593 $ 399,786
Mar 31, 2025 $ 0.000185
-0.02%
$ 760,737 $ 335,496
Mar 30, 2025 $ 0.000185
-0.66%
$ 760,911 $ 361,539
Mar 29, 2025 $ 0.000186
+0.07%
$ 765,755 $ 375,753
Mar 28, 2025 $ 0.000186
+0.21%
$ 765,207 $ 380,581
Mar 27, 2025 $ 0.000186
-0.31%
$ 763,591 $ 364,379
Mar 26, 2025 $ 0.000186
-5.18%
$ 765,937 $ 347,260
Mar 25, 2025 $ 0.000196
-1.17%
$ 807,791 $ 366,694
Mar 24, 2025 $ 0.000199
-4.15%
$ 817,319 $ 374,255
Mar 23, 2025 $ 0.000207
-2.97%
$ 852,687 $ 375,471
Mar 22, 2025 $ 0.000213
-0.84%
$ 878,766 $ 395,248
Mar 21, 2025 $ 0.000215
-0.68%
$ 886,250 $ 396,171
Mar 20, 2025 $ 0.000217
-0.20%
$ 892,360 $ 397,272
Mar 19, 2025 $ 0.000217
-1.69%
$ 894,124 $ 335,390
Mar 18, 2025 $ 0.000221
-0.37%
$ 909,422 $ 393,421
Mar 17, 2025 $ 0.000222
-3.20%
$ 912,827 $ 353,421
Mar 16, 2025 $ 0.000229
+3.05%
$ 943,009 $ 268,591
Mar 15, 2025 $ 0.000222
-0.99%
$ 915,096 $ 366,477
Mar 14, 2025 $ 0.000223
+0.46%
$ 916,524 $ 355,840
Mar 13, 2025 $ 0.000222
+0.31%
$ 912,355 $ 366,279
Mar 12, 2025 $ 0.000221
-0.55%
$ 909,567 $ 354,402
Mar 11, 2025 $ 0.000222
-0.78%
$ 914,641 $ 386,936
Mar 10, 2025 $ 0.000224
-0.12%
$ 921,871 $ 387,831
Mar 9, 2025 $ 0.000224
-0.11%
$ 922,947 $ 341,783
Mar 8, 2025 $ 0.000224
-0.02%
$ 923,989 $ 317,888
Mar 7, 2025 $ 0.000225
+0.46%
$ 924,180 $ 388,437
Mar 6, 2025 $ 0.000224
-0.72%
$ 919,960 $ 338,426
Mar 5, 2025 $ 0.000225
+14.13%
$ 926,674 $ 332,859
Mar 4, 2025 $ 0.000197
-11.15%
$ 811,970 $ 390,800
Mar 3, 2025 $ 0.000222
-2.50%
$ 913,896 $ 392,045
Mar 2, 2025 $ 0.000228
-0.96%
$ 937,348 $ 306,803
Mar 1, 2025 $ 0.00023
-4.49%
$ 946,470 $ 377,781
Feb 28, 2025 $ 0.000241
-5.15%
$ 991,061 $ 321,324
Feb 27, 2025 $ 0.000254
-0.03%
$ 1.04 million $ 342,031
Feb 26, 2025 $ 0.000254
-2.29%
$ 1.05 million $ 348,181