Well Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000011
+0.18%
$ 45,236 $ 9,253
Apr 3, 4 PM $ 0.000011
+0.00%
$ 45,236 $ 9,242
Apr 3, 3 PM $ 0.000011
+0.18%
$ 45,236 $ 9,252
Apr 3, 2 PM $ 0.000011
+0.00%
$ 45,153 $ 9,293
Apr 3, 1 PM $ 0.000011
-0.18%
$ 45,153 $ 9,296
Apr 3, 12 PM $ 0.000011
+0.00%
$ 45,153 $ 9,261
Apr 3, 11 AM $ 0.000011
-0.54%
$ 45,236 $ 9,321
Apr 3, 10 AM $ 0.000011
+0.00%
$ 45,483 $ 9,163
Apr 3, 9 AM $ 0.000011
+0.00%
$ 45,483 $ 9,106
Apr 3, 8 AM $ 0.000011
+0.18%
$ 45,483 $ 9,094
Apr 3, 7 AM $ 0.000011
-0.18%
$ 45,400 $ 9,118
Apr 3, 6 AM $ 0.000011
+0.00%
$ 45,400 $ 9,196
Apr 3, 5 AM $ 0.000011
-0.18%
$ 45,400 $ 9,138
Apr 3, 4 AM $ 0.000011
+0.00%
$ 45,400 $ 9,085
Apr 3, 3 AM $ 0.000011
+0.00%
$ 45,400 $ 9,103
Apr 3, 2 AM $ 0.000011
+0.18%
$ 45,483 $ 9,000
Apr 3, 1 AM $ 0.000011
+0.00%
$ 45,400 $ 9,024
Apr 3, 12 AM $ 0.000011
+0.18%
$ 45,483 $ 9,004
Apr 2, 11 PM $ 0.000011
+0.00%
$ 45,483 $ 8,930
Apr 2, 10 PM $ 0.000011
+0.18%
$ 45,483 $ 8,924
Apr 2, 9 PM $ 0.000011
+0.00%
$ 45,400 $ 8,865
Apr 2, 8 PM $ 0.000011
+0.00%
$ 45,400 $ 10,441
Apr 2, 7 PM $ 0.000011
-0.18%
$ 45,400 $ 10,478
Apr 2, 6 PM $ 0.000011
+0.00%
$ 45,483 $ 10,497
Apr 2, 5 PM $ 0.000011
+0.18%
$ 45,483 $ 10,552
Apr 2, 4 PM $ 0.000011
-0.18%
$ 45,400 $ 10,538
Apr 2, 3 PM $ 0.000011
+0.18%
$ 45,483 $ 10,597
Apr 2, 2 PM $ 0.000011
+0.00%
$ 45,400 $ 10,617
Apr 2, 1 PM $ 0.000011
-0.27%
$ 45,400 $ 10,571
Apr 2, 12 PM $ 0.0000111
+0.00%
$ 45,524 $ 10,549
Apr 2, 11 AM $ 0.0000111
-0.18%
$ 45,524 $ 10,512
Apr 2, 10 AM $ 0.0000111
+0.00%
$ 45,606 $ 10,414
Apr 2, 9 AM $ 0.0000111
+0.18%
$ 45,606 $ 10,446
Apr 2, 8 AM $ 0.0000111
+0.18%
$ 45,606 $ 10,438
Apr 2, 7 AM $ 0.0000111
+0.09%
$ 45,524 $ 10,465
Apr 2, 6 AM $ 0.000011
+0.00%
$ 45,483 $ 10,490
Apr 2, 5 AM $ 0.000011
-0.27%
$ 45,483 $ 10,472
Apr 2, 4 AM $ 0.0000111
+0.00%
$ 45,606 $ 10,501
Apr 2, 3 AM $ 0.0000111
+0.00%
$ 45,606 $ 10,532
Apr 2, 2 AM $ 0.000011
-0.27%
$ 45,483 $ 10,554
Apr 2, 1 AM $ 0.0000111
+0.00%
$ 45,606 $ 10,612
Apr 2, 12 AM $ 0.000011
+0.00%
$ 45,483 $ 10,579
Apr 1, 11 PM $ 0.000011
+0.00%
$ 45,483 $ 10,599
Apr 1, 10 PM $ 0.000011
+0.00%
$ 45,483 $ 10,568
Apr 1, 9 PM $ 0.000011
+0.91%
$ 45,483 $ 10,661
Apr 1, 8 PM $ 0.0000109
-0.18%
$ 45,071 $ 9,092
Apr 1, 7 PM $ 0.000011
+0.00%
$ 45,153 $ 9,112
Apr 1, 6 PM $ 0.0000109
+0.00%
$ 45,071 $ 9,110
Apr 1, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 9,248
Apr 1, 4 PM $ 0.0000109
-0.27%
$ 45,030 $ 9,231