Well Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000148
+0.00%
$ 60,918 $ 374
May 31, 8 AM $ 0.0000148
+0.41%
$ 60,918 $ 374
May 31, 7 AM $ 0.0000147
+0.00%
$ 60,671 $ 370
May 31, 6 AM $ 0.0000147
+0.00%
$ 60,671 $ 370
May 31, 5 AM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 31, 4 AM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 31, 3 AM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 31, 2 AM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 31, 1 AM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 31, 12 AM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 30, 11 PM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 30, 10 PM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 30, 9 PM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 30, 8 PM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 30, 7 PM $ 0.0000147
+0.00%
$ 60,671 $ 878
May 30, 6 PM $ 0.0000147
+0.00%
$ 60,671 $ 892
May 30, 5 PM $ 0.0000147
+0.00%
$ 60,671 $ 892
May 30, 4 PM $ 0.0000147
+0.00%
$ 60,671 $ 892
May 30, 3 PM $ 0.0000147
-0.20%
$ 60,671 $ 892
May 30, 2 PM $ 0.0000148
+0.00%
$ 60,795 $ 880
May 30, 1 PM $ 0.0000148
+0.00%
$ 60,795 $ 880
May 30, 12 PM $ 0.0000148
+0.00%
$ 60,795 $ 880
May 30, 11 AM $ 0.0000148
+0.41%
$ 60,795 $ 880
May 30, 10 AM $ 0.0000147
+0.20%
$ 60,548 $ 702
May 30, 9 AM $ 0.0000147
+0.00%
$ 60,424 $ 521
May 30, 8 AM $ 0.0000147
+0.00%
$ 60,424 $ 521
May 30, 7 AM $ 0.0000147
+0.00%
$ 60,424 $ 521
May 30, 6 AM $ 0.0000147
-0.61%
$ 60,424 $ 521
May 30, 5 AM $ 0.0000148
+0.00%
$ 60,795 $ 13
May 30, 4 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,725
May 30, 3 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,725
May 30, 2 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,725
May 30, 1 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,725
May 30, 12 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,725
May 29, 11 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,725
May 29, 10 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,725
May 29, 9 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,725
May 29, 8 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,725
May 29, 7 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,725
May 29, 6 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 5 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 4 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 3 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 2 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 1 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 12 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 11 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 10 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 9 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 8 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,712