Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 62,770 $ 190
Yesterday $ 0.0000152
+0.39%
$ 62,770 $ 190
Aug 10, 2026 $ 0.0000152
+0.60%
$ 62,523 $ 1,075
Aug 9, 2026 $ 0.0000151
+0.20%
$ 62,153 $ 883
Aug 8, 2026 $ 0.0000151
+0.00%
$ 62,029 $ 18,379
Aug 7, 2026 $ 0.0000151
+0.47%
$ 62,029 $ 319
Aug 6, 2026 $ 0.000015
-0.07%
$ 61,741 $ 498
Aug 5, 2026 $ 0.000015
+1.21%
$ 61,782 $ 17,736
Aug 4, 2026 $ 0.0000148
+0.82%
$ 61,042 $ 548
Aug 3, 2026 $ 0.0000147
+0.00%
$ 60,548 $ 6,046
Aug 2, 2026 $ 0.0000147
+0.00%
$ 60,548 $ 5,926
Aug 1, 2026 $ 0.0000147
+0.00%
$ 60,548 $ 1,005
Jul 31, 2026 $ 0.0000147
-12.02%
$ 60,548 $ 2,118
Jul 30, 2026 $ 0.0000147
+0.00%
$ 60,671 $ 23
Jul 29, 2026 $ 0.0000147
+0.00%
$ 60,671 $ 37
Jul 28, 2026 $ 0.0000147
-2.19%
$ 60,671 $ 8,599
Jul 27, 2026 $ 0.0000151
+0.00%
$ 62,029 $ 83
Jul 26, 2026 $ 0.0000151
+0.00%
$ 62,153 $ 49
Jul 25, 2026 $ 0.0000151
+0.00%
$ 62,153 $ 329
Jul 24, 2026 $ 0.0000151
-0.59%
$ 62,153 $ 6,712
Jul 23, 2026 $ 0.0000152
-0.59%
$ 62,523 $ 159
Jul 22, 2026 $ 0.0000153
+0.99%
$ 62,894 $ 361
Jul 21, 2026 $ 0.0000151
-0.39%
$ 62,276 $ 3,774
Jul 20, 2026 $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 19, 2026 $ 0.0000152
+0.20%
$ 62,523 $ 3,409
Jul 18, 2026 $ 0.0000152
+0.00%
$ 62,400 $ 472
Jul 17, 2026 $ 0.0000152
+0.00%
$ 62,400 $ 5
Jul 16, 2026 $ 0.0000152
+0.00%
$ 62,400 $ 2
Jul 15, 2026 $ 0.0000152
-0.20%
$ 62,400 $ 331
Jul 14, 2026 $ 0.0000152
+0.20%
$ 62,523 $ 23
Jul 13, 2026 $ 0.0000152
-0.20%
$ 62,400 $ 230
Jul 12, 2026 $ 0.0000152
+0.26%
$ 62,523 $ 638
Jul 11, 2026 $ 0.0000152
+0.13%
$ 62,359 $ 168
Jul 10, 2026 $ 0.0000151
+0.40%
$ 62,276 $ 2,292
Jul 9, 2026 $ 0.0000151
-0.20%
$ 62,029 $ 140
Jul 8, 2026 $ 0.0000151
+0.00%
$ 62,153 $ 8,783
Jul 7, 2026 $ 0.0000151
+2.03%
$ 62,153 $ 4,421
Jul 6, 2026 $ 0.0000148
+0.61%
$ 60,918 $ 3,486
Jul 5, 2026 $ 0.0000147
-0.41%
$ 60,548 $ 6,495
Jul 4, 2026 $ 0.0000148
-0.20%
$ 60,795 $ 21
Jul 3, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 1
Jul 2, 2026 $ 0.0000148
+0.00%
$ 60,795 $ 3
Jul 1, 2026 $ 0.0000148
+0.00%
$ 60,795 $ 3
Jun 30, 2026 $ 0.0000148
-0.61%
$ 60,795 $ 133
Jun 29, 2026 $ 0.0000149
+0.41%
$ 61,165 $ 129
Jun 28, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 8
Jun 27, 2026 $ 0.0000148
+0.20%
$ 61,042 $ 207
Jun 26, 2026 $ 0.0000148
+0.20%
$ 60,918 $ 20
Jun 25, 2026 $ 0.0000148
-0.61%
$ 60,795 $ 234
Jun 24, 2026 $ 0.0000149
+0.20%
$ 61,165 $ 24
Download