Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000117
+0.00%
$ 48,035 $ 94,314
Today, at 6 AM $ 0.0000117
+0.00%
$ 48,035 $ 94,193
Today, at 5 AM $ 0.0000117
+0.00%
$ 48,035 $ 94,194
Today, at 4 AM $ 0.0000117
+0.00%
$ 48,035 $ 94,194
Today, at 3 AM $ 0.0000117
-1.35%
$ 48,035 $ 94,190
Today, at 2 AM $ 0.0000118
-1.42%
$ 48,693 $ 93,661
Today, at 1 AM $ 0.000012
+0.59%
$ 49,393 $ 92,891
Yesterday, at 12 AM $ 0.0000119
+0.17%
$ 49,187 $ 92,598
Yesterday, at 6 PM $ 0.0000152
-6.44%
$ 62,770 $ 80,562
Yesterday, at 5 PM $ 0.000017
+49.34%
$ 70,015 $ 11,357
Yesterday, at 4 PM $ 0.0000114
+0.00%
$ 46,882 $ 170
Yesterday, at 3 PM $ 0.0000114
+0.00%
$ 46,882 $ 170
Yesterday, at 2 PM $ 0.0000114
+0.00%
$ 46,882 $ 170
Yesterday, at 1 PM $ 0.0000114
+0.00%
$ 46,882 $ 170
Yesterday, at 12 PM $ 0.0000114
+0.00%
$ 46,882 $ 170
Yesterday, at 11 AM $ 0.0000114
+0.00%
$ 46,882 $ 170
Yesterday, at 10 AM $ 0.0000114
+0.00%
$ 46,882 $ 170
Yesterday, at 9 AM $ 0.0000114
+0.00%
$ 46,882 $ 170
Yesterday, at 8 AM $ 0.0000114
+0.00%
$ 46,882 $ 170
Yesterday, at 7 AM $ 0.0000114
+0.00%
$ 46,882 $ 187
Yesterday, at 6 AM $ 0.0000114
+0.00%
$ 46,882 $ 187
Yesterday, at 5 AM $ 0.0000114
+0.00%
$ 46,882 $ 186
Yesterday, at 4 AM $ 0.0000114
+0.00%
$ 46,882 $ 186
Yesterday, at 3 AM $ 0.0000114
+0.00%
$ 46,882 $ 186
Yesterday, at 2 AM $ 0.0000114
+0.00%
$ 46,882 $ 186
Yesterday, at 1 AM $ 0.0000114
+0.00%
$ 46,882 $ 196
Apr 19, 12 AM $ 0.0000114
+0.00%
$ 46,882 $ 196
Apr 18, 11 PM $ 0.0000114
+0.00%
$ 46,882 $ 196
Apr 18, 10 PM $ 0.0000114
-0.44%
$ 46,882 $ 196
Apr 18, 9 PM $ 0.0000114
+0.00%
$ 47,088 $ 39
Apr 18, 8 PM $ 0.0000114
+0.00%
$ 47,088 $ 71
Apr 18, 7 PM $ 0.0000114
+0.26%
$ 47,088 $ 156
Apr 18, 6 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 5 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 4 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 3 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 2 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 1 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 12 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 11 AM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 10 AM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 9 AM $ 0.0000114
+0.00%
$ 46,965 $ 1,065
Apr 18, 8 AM $ 0.0000114
+0.18%
$ 46,965 $ 2,223
Apr 18, 7 AM $ 0.0000114
+0.00%
$ 46,882 $ 2,207
Apr 18, 6 AM $ 0.0000114
+0.00%
$ 46,882 $ 2,366
Apr 18, 5 AM $ 0.0000114
+0.00%
$ 46,882 $ 2,775
Apr 18, 4 AM $ 0.0000114
+0.00%
$ 46,882 $ 3,156
Apr 18, 3 AM $ 0.0000114
+0.00%
$ 46,882 $ 3,560
Apr 18, 2 AM $ 0.0000114
-0.18%
$ 46,882 $ 3,941
Apr 18, 1 AM $ 0.0000114
+0.00%
$ 46,965 $ 4,319
Download