Monkey Cat Historical Data

MONCAT
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000014
-0.82%
$ -- $ 108
Oct 28, 2024 $ 0.0000142
-10.98%
$ 14,245 $ 381
Oct 27, 2024 $ 0.000016
-1.84%
$ 16,030 $ 261
Oct 26, 2024 $ 0.0000161
+1.90%
$ -- $ 85
Oct 25, 2024 $ 0.0000156
-6.55%
$ 15,638 $ 105
Oct 24, 2024 $ 0.0000168
+1.30%
$ 16,783 $ 13
Oct 23, 2024 $ 0.0000166
+8.08%
$ 16,560 $ 359
Oct 22, 2024 $ 0.0000179
+3.29%
$ 17,861 $ 0
Oct 21, 2024 $ 0.0000173
-2.65%
$ 17,315 $ 52
Oct 20, 2024 $ 0.0000178
-9.78%
$ 17,811 $ 103
Oct 19, 2024 $ 0.0000197
-15.02%
$ 19,693 $ 1,682
Oct 18, 2024 $ 0.0000234
-2.48%
$ 23,388 $ 699
Oct 17, 2024 $ 0.0000239
-28.32%
$ 23,924 $ 1,283
Oct 16, 2024 $ 0.0000324
+28.46%
$ 32,423 $ 7,320
Oct 15, 2024 $ 0.0000252
-28.90%
$ 25,242 $ 2,506
Oct 14, 2024 $ 0.0000355
+28.01%
$ 35,499 $ 12,814
Oct 13, 2024 $ 0.0000277
-16.49%
$ 27,732 $ 3,623
Oct 12, 2024 $ 0.0000332
-27.06%
$ 33,214 $ 2,134
Oct 11, 2024 $ 0.0000455
-25.29%
$ 45,547 $ 15,873
Oct 10, 2024 $ 0.000121
+60.02%
$ 121,340 $ 3,262
Oct 9, 2024 $ 0.0000681
-66.34%
$ 68,103 $ 14,301
Oct 8, 2024 $ 0.000202
-35.83%
$ 202,373 $ 58,623
Oct 7, 2024 $ 0.000319
-45.10%
$ 318,688 $ 78,542
Download