KasNode Historical Data

KNODE
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000935
+1.58%
$ -- $ 2,021
Feb 5, 2024 $ 0.000921
-20.61%
$ 92,052 $ 1,992
Feb 4, 2024 $ 0.00116
-0.50%
$ 115,950 $ 2,472
Feb 2, 2024 $ 0.000938
+0.28%
$ -- $ 2,125
Feb 1, 2024 $ 0.000935
-21.06%
$ 93,536 $ 6,285
Jan 31, 2024 $ 0.00119
-30.40%
$ 118,560 $ 12,981
Jan 29, 2024 $ 0.00186
+1.85%
$ 186,005 $ 3,502
Jan 28, 2024 $ 0.00183
-6.63%
$ 182,661 $ 3,435
Jan 27, 2024 $ 0.00196
+5.31%
$ 195,635 $ 3,940
Jan 26, 2024 $ 0.00186
-4.93%
$ 185,671 $ 6,508
Jan 25, 2024 $ 0.00202
-0.67%
$ 201,655 $ 2,220
Jan 24, 2024 $ 0.00203
-1.76%
$ 203,169 $ 17,325
Jan 23, 2024 $ 0.00207
-46.91%
$ 206,740 $ 28,959
Jan 22, 2024 $ 0.00403
+157.32%
$ 402,586 $ 170,920
Jan 21, 2024 $ 0.00157
-9.12%
$ 156,572 $ 11,797
Jan 20, 2024 $ 0.00172
-29.03%
$ 172,264 $ 15,733
Jan 19, 2024 $ 0.00243
-65.97%
$ 242,720 $ 183,021
Jan 18, 2024 $ 0.00713
+10.13%
$ 713,105 $ 253,152
Jan 17, 2024 $ 0.00647
-39.80%
$ 647,046 $ 462,460
Jan 16, 2024 $ 0.0109
-27.59%
$ 1.09 million $ 759,378
Download