DuckDAO Token Historical Data

DD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.091
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.091
+2.25%
$ 1.18 million $ 6
Apr 24, 2025 $ 0.09
+0.00%
$ -- $ 3,655
Apr 23, 2025 $ 0.09
+3.45%
$ 1.17 million $ 4,486
Apr 22, 2025 $ 0.087
+6.10%
$ 1.13 million $ 3,013
Apr 21, 2025 $ 0.082
+0.00%
$ 1.07 million $ 689
Apr 20, 2025 $ 0.082
-1.20%
$ 1.07 million $ 79
Apr 19, 2025 $ 0.083
-1.19%
$ 1.08 million $ 1,051
Apr 18, 2025 $ 0.084
+0.00%
$ 1.09 million $ 92
Apr 17, 2025 $ 0.084
+0.00%
$ 1.09 million $ 5,867
Apr 16, 2025 $ 0.084
-5.62%
$ 1.09 million $ 6,423
Apr 15, 2025 $ 0.089
+1.14%
$ 1.16 million $ 2,342
Apr 14, 2025 $ 0.088
+2.33%
$ 1.14 million $ 5,388
Apr 13, 2025 $ 0.086
-3.37%
$ 1.12 million $ 2,804
Apr 12, 2025 $ 0.089
+4.71%
$ 1.16 million $ 5,917
Apr 11, 2025 $ 0.085
+2.41%
$ 1.1 million $ 5,314
Apr 10, 2025 $ 0.082
-9.89%
$ 1.07 million $ 13,016
Apr 9, 2025 $ 0.091
+15.19%
$ 1.18 million $ 8,751
Apr 8, 2025 $ 0.079
-5.95%
$ 1.03 million $ 10,346
Apr 7, 2025 $ 0.084
-1.18%
$ 1.09 million $ 6,229
Apr 6, 2025 $ 0.085
-9.57%
$ 1.1 million $ 6,245
Apr 5, 2025 $ 0.095
+0.00%
$ 1.24 million $ 77
Apr 4, 2025 $ 0.095
+0.00%
$ 1.24 million $ 792
Apr 3, 2025 $ 0.095
-1.04%
$ 1.24 million $ 15,340
Apr 2, 2025 $ 0.096
-4.00%
$ 1.25 million $ 2,394
Apr 1, 2025 $ 0.1
+3.09%
$ 1.3 million $ 8,230
Mar 31, 2025 $ 0.097
-1.02%
$ 1.26 million $ 14,513
Mar 30, 2025 $ 0.098
+0.00%
$ 1.27 million $ 5,423
Mar 29, 2025 $ 0.098
-2.00%
$ 1.27 million $ 13,254
Mar 28, 2025 $ 0.1
-3.85%
$ 1.3 million $ 1,541
Mar 27, 2025 $ 0.104
-0.95%
$ 1.35 million $ 219
Mar 26, 2025 $ 0.105
-0.94%
$ 1.36 million $ 160
Mar 25, 2025 $ 0.106
-2.75%
$ 1.38 million $ 751
Mar 24, 2025 $ 0.109
+4.81%
$ 1.42 million $ 1,777
Mar 23, 2025 $ 0.104
+0.97%
$ 1.35 million $ 28
Mar 22, 2025 $ 0.103
+1.98%
$ 1.34 million $ 85
Mar 21, 2025 $ 0.101
-1.94%
$ 1.31 million $ 10,135
Mar 20, 2025 $ 0.103
-2.83%
$ 1.34 million $ 406
Mar 19, 2025 $ 0.107
+7.00%
$ 1.39 million $ 8,126
Mar 18, 2025 $ 0.1
+0.00%
$ 1.3 million $ 2,915
Mar 17, 2025 $ 0.1
-1.96%
$ 1.3 million $ 5,202
Mar 16, 2025 $ 0.102
-2.86%
$ 1.33 million $ 4,277
Mar 15, 2025 $ 0.105
-0.94%
$ 1.36 million $ 85
Mar 14, 2025 $ 0.106
+4.95%
$ 1.38 million $ 1,175
Mar 13, 2025 $ 0.101
-1.94%
$ 1.31 million $ 7,268
Mar 12, 2025 $ 0.103
-0.96%
$ 1.34 million $ 1,755
Mar 11, 2025 $ 0.104
+0.97%
$ 1.35 million $ 4,821
Mar 10, 2025 $ 0.103
-7.21%
$ 1.34 million $ 9,100
Mar 9, 2025 $ 0.111
-6.72%
$ 1.44 million $ 2,991
Mar 8, 2025 $ 0.119
+2.59%
$ 1.55 million $ 8,892