DuckDAO Token Historical Data

DD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.116
-1.69%
$ 1.51 million $ 6,467
Mar 6, 2025 $ 0.118
-0.84%
$ 1.53 million $ 14,670
Mar 5, 2025 $ 0.119
+9.17%
$ 1.55 million $ 6,797
Mar 4, 2025 $ 0.109
+0.93%
$ 1.42 million $ 13,347
Mar 3, 2025 $ 0.108
-14.29%
$ 1.4 million $ 8,405
Mar 2, 2025 $ 0.126
+13.51%
$ 1.64 million $ 7,767
Mar 1, 2025 $ 0.111
+0.00%
$ 1.44 million $ 4,190
Feb 28, 2025 $ 0.111
-0.89%
$ 1.44 million $ 9,062
Feb 27, 2025 $ 0.112
-1.75%
$ 1.46 million $ 2,923
Feb 26, 2025 $ 0.114
-6.56%
$ 1.48 million $ 6,637
Feb 25, 2025 $ 0.122
-14.69%
$ 1.59 million $ 11,892
Feb 24, 2025 $ 0.143
-6.54%
$ 1.86 million $ 3,185
Feb 23, 2025 $ 0.153
-0.65%
$ 1.99 million $ 1,615
Feb 22, 2025 $ 0.154
+6.94%
$ 2 million $ 3,043
Feb 21, 2025 $ 0.144
-3.36%
$ 1.87 million $ 6,173
Feb 20, 2025 $ 0.149
+0.00%
$ 1.94 million $ 78
Feb 19, 2025 $ 0.149
+0.00%
$ 1.94 million $ 4,235
Feb 18, 2025 $ 0.149
-3.25%
$ 1.94 million $ 3,407
Feb 17, 2025 $ 0.153
-0.65%
$ 1.99 million $ 9,894
Feb 16, 2025 $ 0.154
+0.65%
$ 2 million $ 290
Feb 15, 2025 $ 0.153
-1.92%
$ 1.99 million $ 4,481
Feb 14, 2025 $ 0.156
+4.00%
$ 2.03 million $ 10,984
Feb 13, 2025 $ 0.15
-4.46%
$ 1.95 million $ 8,291
Feb 12, 2025 $ 0.157
+1.29%
$ 2.04 million $ 9,572
Feb 11, 2025 $ 0.155
-1.90%
$ 2.02 million $ 6,149
Feb 10, 2025 $ 0.158
+6.76%
$ 2.05 million $ 126,012
Feb 9, 2025 $ 0.147
-2.65%
$ 1.91 million $ 6,458
Feb 8, 2025 $ 0.151
+0.67%
$ 1.96 million $ 491
Feb 7, 2025 $ 0.15
-3.23%
$ 1.95 million $ 8,882
Feb 6, 2025 $ 0.155
-1.27%
$ 2.02 million $ 14,894
Feb 5, 2025 $ 0.158
+1.94%
$ 2.05 million $ 10,664
Feb 4, 2025 $ 0.155
-2.52%
$ 2.02 million $ 10,829
Feb 3, 2025 $ 0.159
-3.64%
$ 2.07 million $ 18,900
Feb 2, 2025 $ 0.164
-8.89%
$ 2.13 million $ 2,985
Feb 1, 2025 $ 0.18
-5.26%
$ 2.34 million $ 1,280
Jan 31, 2025 $ 0.19
+3.26%
$ 2.47 million $ 654
Jan 30, 2025 $ 0.184
+3.37%
$ 2.39 million $ 496
Jan 29, 2025 $ 0.178
+2.30%
$ 2.31 million $ 481
Jan 28, 2025 $ 0.174
-2.25%
$ 2.26 million $ 973
Jan 27, 2025 $ 0.178
-19.46%
$ 2.31 million $ 27,781
Jan 26, 2025 $ 0.222
-0.94%
$ 2.89 million $ 362
Jan 25, 2025 $ 0.224
-0.84%
$ 2.92 million $ 391
Jan 24, 2025 $ 0.226
-0.92%
$ 2.94 million $ 2,549
Jan 23, 2025 $ 0.228
+2.05%
$ 2.97 million $ 748
Jan 22, 2025 $ 0.224
-1.61%
$ 2.91 million $ 282
Jan 21, 2025 $ 0.227
-0.22%
$ 2.96 million $ 2,037
Jan 20, 2025 $ 0.229
-3.12%
$ 2.97 million $ 6,813
Jan 19, 2025 $ 0.236
-0.71%
$ 3.07 million $ 3,889
Jan 18, 2025 $ 0.237
-4.61%
$ 3.08 million $ 2,059
Jan 17, 2025 $ 0.249
+0.97%
$ 3.24 million $ 3,628