DuckDAO Token Historical Data

DD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.246
-4.30%
$ 3.2 million $ 120
Jan 15, 2025 $ 0.256
+5.01%
$ 3.33 million $ 6,009
Jan 14, 2025 $ 0.244
-0.25%
$ 3.17 million $ 2,030
Jan 13, 2025 $ 0.249
-3.53%
$ 3.23 million $ 1,645
Jan 12, 2025 $ 0.256
+2.07%
$ 3.33 million $ 779
Jan 11, 2025 $ 0.251
-1.48%
$ 3.27 million $ 935
Jan 10, 2025 $ 0.255
+2.41%
$ 3.31 million $ 62,574
Jan 9, 2025 $ 0.249
-3.49%
$ 3.24 million $ 874
Jan 8, 2025 $ 0.258
-0.77%
$ 3.35 million $ 912
Jan 7, 2025 $ 0.26
-7.42%
$ 3.38 million $ 2,744
Jan 6, 2025 $ 0.28
+0.69%
$ 3.64 million $ 3,302
Jan 5, 2025 $ 0.278
+2.99%
$ 3.62 million $ 376
Jan 4, 2025 $ 0.27
+0.83%
$ 3.51 million $ 1,200
Jan 3, 2025 $ 0.268
+1.91%
$ 3.48 million $ 2,648
Jan 2, 2025 $ 0.263
+2.30%
$ 3.41 million $ 1,387
Jan 1, 2025 $ 0.257
-1.30%
$ 3.33 million $ 153
Dec 31, 2024 $ 0.26
-1.81%
$ 3.38 million $ 7,249
Dec 30, 2024 $ 0.265
-2.48%
$ 3.45 million $ 10,477
Dec 29, 2024 $ 0.272
-0.07%
$ 3.54 million $ 6,885
Dec 28, 2024 $ 0.272
-0.66%
$ 3.54 million $ 10,846
Dec 27, 2024 $ 0.274
-0.72%
$ 3.56 million $ 2,355
Dec 26, 2024 $ 0.276
-3.57%
$ 3.59 million $ 1,755
Dec 25, 2024 $ 0.286
+0.17%
$ 3.72 million $ 1,818
Dec 24, 2024 $ 0.286
-2.01%
$ 3.71 million $ 10,086
Dec 23, 2024 $ 0.292
+5.26%
$ 3.79 million $ 57,564
Dec 22, 2024 $ 0.277
+1.09%
$ 3.6 million $ 4,141
Dec 21, 2024 $ 0.274
-1.42%
$ 3.56 million $ 3,759
Dec 20, 2024 $ 0.278
-0.01%
$ 3.61 million $ 3,841
Dec 19, 2024 $ 0.278
-14.68%
$ 3.61 million $ 27,306
Dec 18, 2024 $ 0.326
-5.80%
$ 4.24 million $ 12,601
Dec 17, 2024 $ 0.346
-7.81%
$ 4.5 million $ 24,058
Dec 16, 2024 $ 0.375
+3.03%
$ 4.88 million $ 8,239
Dec 15, 2024 $ 0.364
+1.64%
$ 4.74 million $ 113,118
Dec 14, 2024 $ 0.358
-1.28%
$ 4.66 million $ 11,010
Dec 13, 2024 $ 0.363
-0.48%
$ 4.72 million $ 945
Dec 12, 2024 $ 0.365
-0.71%
$ 4.74 million $ 18,841
Dec 11, 2024 $ 0.367
+2.93%
$ 4.78 million $ 6,615
Dec 10, 2024 $ 0.357
-4.57%
$ 4.64 million $ 14,671
Dec 9, 2024 $ 0.374
-3.06%
$ 4.86 million $ 3,594
Dec 8, 2024 $ 0.386
-1.82%
$ 5.02 million $ 2,983
Dec 7, 2024 $ 0.397
+0.77%
$ 5.16 million $ 1,905
Dec 6, 2024 $ 0.398
+4.72%
$ 5.17 million $ 859
Dec 5, 2024 $ 0.38
-1.62%
$ 4.94 million $ 12,110
Dec 4, 2024 $ 0.386
+4.56%
$ 5.02 million $ 4,828
Dec 3, 2024 $ 0.369
-7.01%
$ 4.8 million $ 10,706
Dec 2, 2024 $ 0.397
+2.07%
$ 5.16 million $ 8,562
Dec 1, 2024 $ 0.389
-1.98%
$ 5.06 million $ 11,974
Nov 30, 2024 $ 0.397
+5.13%
$ 5.16 million $ 9,250
Nov 29, 2024 $ 0.378
-0.11%
$ 4.91 million $ 1,094
Nov 28, 2024 $ 0.378
-1.43%
$ 4.91 million $ 13,888