DuckDAO Token Historical Data

DD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.475
+5.37%
$ 6.18 million $ 47,150
Aug 18, 2024 $ 0.451
+1.81%
$ 5.86 million $ 24,516
Aug 17, 2024 $ 0.443
+0.45%
$ 5.76 million $ 12,717
Aug 16, 2024 $ 0.441
-0.45%
$ 5.73 million $ 8,478
Aug 15, 2024 $ 0.443
-3.49%
$ 5.76 million $ 18,829
Aug 14, 2024 $ 0.459
+0.88%
$ 5.97 million $ 22,370
Aug 13, 2024 $ 0.455
-2.15%
$ 5.92 million $ 24,292
Aug 12, 2024 $ 0.467
+4.80%
$ 6.07 million $ 35,690
Aug 11, 2024 $ 0.446
-4.81%
$ 5.79 million $ 35,503
Aug 10, 2024 $ 0.468
+0.05%
$ 6.09 million $ 28,539
Aug 9, 2024 $ 0.468
-0.85%
$ 6.08 million $ 25,194
Aug 8, 2024 $ 0.475
+8.45%
$ 6.17 million $ 24,107
Aug 7, 2024 $ 0.438
-2.73%
$ 5.69 million $ 20,564
Aug 6, 2024 $ 0.45
-4.62%
$ 5.85 million $ 313,949
Aug 5, 2024 $ 0.475
+1.51%
$ 6.17 million $ 33,289
Jul 29, 2024 $ 0.602
+0.50%
$ -- $ 18,599
Jul 28, 2024 $ 0.599
+0.00%
$ 7.79 million $ 18,437
Jul 27, 2024 $ 0.599
+0.84%
$ 7.79 million $ 17,246
Jul 26, 2024 $ 0.594
+1.71%
$ 7.72 million $ 18,244
Jul 25, 2024 $ 0.584
-5.04%
$ 7.59 million $ 15,436
Jul 24, 2024 $ 0.615
-0.65%
$ 8 million $ 11,714
Jul 23, 2024 $ 0.618
-2.98%
$ 8.03 million $ 13,340
Jul 22, 2024 $ 0.637
+0.23%
$ 8.28 million $ 20,718
Jul 21, 2024 $ 0.635
+2.65%
$ 8.26 million $ 376,956
Jul 20, 2024 $ 0.62
+0.16%
$ 8.06 million $ 19,140
Jul 19, 2024 $ 0.619
-0.48%
$ 8.05 million $ 19,018
Jul 18, 2024 $ 0.622
+0.00%
$ 8.09 million $ 19,862
Jul 17, 2024 $ 0.622
-0.80%
$ 8.09 million $ 18,685
Jul 16, 2024 $ 0.627
-1.07%
$ 8.15 million $ 22,220
Jul 15, 2024 $ 0.633
+6.10%
$ 8.23 million $ 24,608
Jul 14, 2024 $ 0.597
+2.34%
$ 7.76 million $ 22,240
Jul 13, 2024 $ 0.583
-0.49%
$ 7.58 million $ 19,719
Jul 12, 2024 $ 0.586
-1.23%
$ 7.62 million $ 21,568
Jul 11, 2024 $ 0.593
+1.02%
$ 7.71 million $ 20,857
Jul 10, 2024 $ 0.586
+0.69%
$ 7.62 million $ 19,771
Jul 9, 2024 $ 0.583
+0.93%
$ 7.58 million $ 19,538
Jul 8, 2024 $ 0.578
-2.60%
$ 7.51 million $ 29,721
Jul 7, 2024 $ 0.594
-1.24%
$ 7.72 million $ 19,673
Jul 6, 2024 $ 0.601
+0.59%
$ 7.82 million $ 22,538
Jul 5, 2024 $ 0.598
-1.56%
$ 7.77 million $ 317,619
Jul 4, 2024 $ 0.608
-5.87%
$ 7.9 million $ 33,214
Jul 3, 2024 $ 0.646
-4.22%
$ 8.39 million $ 20,300
Jul 2, 2024 $ 0.673
-0.44%
$ 8.75 million $ 18,329
Jul 1, 2024 $ 0.676
+1.05%
$ 8.79 million $ 21,504
Jun 30, 2024 $ 0.67
+0.41%
$ 8.71 million $ 19,939
Jun 29, 2024 $ 0.667
-1.00%
$ 8.67 million $ 22,261
Jun 28, 2024 $ 0.674
-0.60%
$ 8.76 million $ 16,334
Jun 27, 2024 $ 0.679
-0.17%
$ 8.82 million $ 24,565
Jun 26, 2024 $ 0.68
+0.00%
$ 8.84 million $ 17,744
Jun 25, 2024 $ 0.68
+2.65%
$ 8.84 million $ 19,841