DuckDAO Token Historical Data

DD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.663
-1.70%
$ 8.61 million $ 21,597
Jun 23, 2024 $ 0.673
-0.15%
$ 8.74 million $ 9,977
Jun 22, 2024 $ 0.674
-0.91%
$ 8.76 million $ 11,229
Jun 21, 2024 $ 0.68
-6.74%
$ 8.84 million $ 461,478
Jun 20, 2024 $ 0.728
+0.02%
$ 9.46 million $ 32,600
Jun 19, 2024 $ 0.728
-1.96%
$ 9.46 million $ 33,713
Jun 18, 2024 $ 0.742
+1.03%
$ 9.65 million $ 20,866
Jun 17, 2024 $ 0.736
-4.87%
$ 9.57 million $ 25,898
Jun 16, 2024 $ 0.774
+0.06%
$ 10.06 million $ 23,980
Jun 15, 2024 $ 0.773
+0.92%
$ 10.05 million $ 23,464
Jun 14, 2024 $ 0.766
-0.32%
$ 9.96 million $ 18,042
Jun 13, 2024 $ 0.769
-1.21%
$ 9.99 million $ 19,379
Jun 12, 2024 $ 0.779
+0.94%
$ 10.13 million $ 15,095
Jun 11, 2024 $ 0.772
-4.61%
$ 10.03 million $ 21,316
Jun 10, 2024 $ 0.811
+0.50%
$ 10.54 million $ 16,488
Jun 9, 2024 $ 0.806
-1.10%
$ 10.48 million $ 19,280
Jun 8, 2024 $ 0.814
+0.25%
$ 10.58 million $ 13,114
Jun 7, 2024 $ 0.812
-1.46%
$ 10.56 million $ 12,029
Jun 6, 2024 $ 0.824
+0.12%
$ 10.71 million $ 15,614
Jun 5, 2024 $ 0.824
+0.12%
$ 10.71 million $ 18,115
Jun 4, 2024 $ 0.823
-0.60%
$ 10.7 million $ 35,671
Jun 3, 2024 $ 0.828
-1.68%
$ 10.76 million $ 35,789
Jun 2, 2024 $ 0.842
-1.62%
$ 10.95 million $ 17,525
Jun 1, 2024 $ 0.856
-6.36%
$ 11.13 million $ 38,358
May 31, 2024 $ 0.917
-0.08%
$ 11.92 million $ 19,772
May 30, 2024 $ 0.918
+1.02%
$ 11.93 million $ 22,148
May 29, 2024 $ 0.909
-2.62%
$ 11.83 million $ 27,426
May 28, 2024 $ 0.936
+0.09%
$ 12.17 million $ 29,530
May 27, 2024 $ 0.935
+4.24%
$ 12.16 million $ 513,420
May 26, 2024 $ 0.897
+7.47%
$ 11.67 million $ 670,718
May 25, 2024 $ 0.835
-0.12%
$ 10.86 million $ 18,762
May 24, 2024 $ 0.835
-2.29%
$ 10.86 million $ 17,446
May 23, 2024 $ 0.854
+0.17%
$ 11.11 million $ 26,325
May 22, 2024 $ 0.853
-0.52%
$ 11.09 million $ 19,291
May 21, 2024 $ 0.857
+1.31%
$ 11.15 million $ 23,651
May 20, 2024 $ 0.847
+12.64%
$ 11.01 million $ 37,620
May 19, 2024 $ 0.752
-3.38%
$ 9.77 million $ 16,843
May 18, 2024 $ 0.778
+2.76%
$ 10.11 million $ 20,348
May 17, 2024 $ 0.756
+2.10%
$ 9.83 million $ 9,957
May 16, 2024 $ 0.74
+1.01%
$ 9.63 million $ 19,985
May 15, 2024 $ 0.734
+1.06%
$ 9.54 million $ 30,055
May 14, 2024 $ 0.726
-0.17%
$ 9.44 million $ 28,753
May 13, 2024 $ 0.727
+0.06%
$ 9.46 million $ 6,833
May 12, 2024 $ 0.727
-0.55%
$ 9.45 million $ 973
May 11, 2024 $ 0.723
+0.89%
$ 9.4 million $ 3,074
May 10, 2024 $ 0.717
-2.36%
$ 9.32 million $ 7,528
May 9, 2024 $ 0.734
-1.40%
$ 9.54 million $ 31,510
May 8, 2024 $ 0.745
-18.63%
$ 9.68 million $ 137,921
May 7, 2024 $ 0.915
-1.19%
$ 11.89 million $ 18,751
May 6, 2024 $ 0.925
-1.91%
$ 12.03 million $ 17,119