OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00137
+0.00%
$ 136,534 $ 348
Yesterday, at 9 PM $ 0.00137
+0.00%
$ 136,534 $ 348
Mar 27, 10 PM $ 0.00133
-0.18%
$ 132,846 $ 193
Mar 27, 9 PM $ 0.00133
+0.12%
$ 133,274 $ 1,821
Mar 27, 8 PM $ 0.00133
+0.25%
$ 133,077 $ 1,821
Mar 27, 7 PM $ 0.00132
-0.26%
$ 132,215 $ 1,816
Mar 27, 6 PM $ 0.00133
-0.04%
$ 132,977 $ 1,814
Mar 27, 5 PM $ 0.00134
+0.00%
$ 133,705 $ 1,810
Mar 27, 4 PM $ 0.00134
-0.97%
$ 133,637 $ 1,860
Mar 27, 3 PM $ 0.00134
+0.16%
$ 134,104 $ 1,877
Mar 27, 2 PM $ 0.00134
-0.10%
$ 133,656 $ 1,863
Mar 27, 1 PM $ 0.00134
+0.08%
$ 134,070 $ 1,785
Mar 27, 12 PM $ 0.00135
-0.27%
$ 134,691 $ 1,787
Mar 27, 11 AM $ 0.00135
+0.04%
$ 134,647 $ 1,804
Mar 27, 10 AM $ 0.00137
-0.16%
$ 136,845 $ 1,798
Mar 27, 9 AM $ 0.00137
-0.12%
$ 136,842 $ 1,830
Mar 27, 8 AM $ 0.00138
-0.03%
$ 138,245 $ 1,830
Mar 27, 7 AM $ 0.00139
+0.21%
$ 138,870 $ 1,847
Mar 27, 6 AM $ 0.00139
+0.06%
$ 138,579 $ 1,851
Mar 27, 5 AM $ 0.00139
+0.37%
$ 139,177 $ 1,867
Mar 27, 4 AM $ 0.00139
-0.04%
$ 138,595 $ 1,870
Mar 27, 3 AM $ 0.00139
-0.34%
$ 138,675 $ 1,877
Mar 24, 12 PM $ 0.00157
+0.00%
$ 157,382 $ 1,004
Mar 22, 2 AM $ 0.00155
+0.00%
$ 155,479 $ 820
Mar 22, 1 AM $ 0.00155
-0.33%
$ 155,320 $ 820
Mar 22, 12 AM $ 0.00156
-1.14%
$ 155,538 $ 822
Mar 21, 11 PM $ 0.0016
-0.10%
$ 159,506 $ 830
Mar 21, 10 PM $ 0.0016
-0.24%
$ 159,750 $ 842
Mar 21, 9 PM $ 0.0016
+0.43%
$ 160,052 $ 845
Mar 20, 5 PM $ 0.00155
+0.00%
$ 155,222 $ 349
Mar 19, 3 PM $ 0.00154
+0.43%
$ 153,503 $ 973
Mar 19, 2 PM $ 0.00157
-0.43%
$ 157,066 $ 2,137
Mar 19, 1 PM $ 0.00153
-3.67%
$ 152,706 $ 1,580
Mar 19, 12 PM $ 0.00159
-0.39%
$ 159,461 $ 1,591
Mar 19, 11 AM $ 0.00161
-0.11%
$ 160,621 $ 1,606
Mar 19, 10 AM $ 0.00161
+0.21%
$ 161,125 $ 1,614
Mar 19, 9 AM $ 0.00159
-0.44%
$ 159,384 $ 1,613
Mar 19, 8 AM $ 0.0016
+3.63%
$ 160,057 $ 1,598
Mar 19, 7 AM $ 0.00154
-3.72%
$ 154,357 $ 1,507
Mar 19, 6 AM $ 0.00161
-0.11%
$ 160,877 $ 1,564
Mar 19, 5 AM $ 0.00162
+0.35%
$ 161,617 $ 1,552
Mar 19, 4 AM $ 0.00162
+2.17%
$ 161,684 $ 1,552
Mar 19, 3 AM $ 0.00163
+0.62%
$ 162,549 $ 1,525
Mar 19, 2 AM $ 0.00162
-0.13%
$ 161,902 $ 1,557
Mar 19, 1 AM $ 0.00162
-0.04%
$ 161,629 $ 1,581
Mar 19, 12 AM $ 0.00161
-0.05%
$ 161,395 $ 1,577
Mar 18, 11 PM $ 0.00161
-0.23%
$ 160,601 $ 1,575
Mar 18, 10 PM $ 0.00162
+0.02%
$ 161,575 $ 1,570
Mar 18, 9 PM $ 0.00162
+0.40%
$ 161,658 $ 1,576
Mar 18, 8 PM $ 0.0016
-0.19%
$ 160,452 $ 1,571
Download