OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00104
+0.10%
$ 103,969 $ 557
Jun 17, 8 AM $ 0.00105
-0.51%
$ 104,583 $ 825
Jun 17, 7 AM $ 0.00105
+0.07%
$ 105,457 $ 835
Jun 17, 6 AM $ 0.00106
+0.01%
$ 105,871 $ 837
Jun 17, 5 AM $ 0.00106
-0.51%
$ 105,586 $ 841
Jun 17, 4 AM $ 0.00106
-0.47%
$ 105,689 $ 843
Jun 17, 3 AM $ 0.00106
-0.22%
$ 106,363 $ 788
Jun 17, 2 AM $ 0.00107
+0.22%
$ 106,590 $ 791
Jun 17, 1 AM $ 0.00106
-0.21%
$ 105,919 $ 789
Jun 17, 12 AM $ 0.00106
+0.05%
$ 106,215 $ 787
Jun 16, 6 PM $ 0.00106
+0.65%
$ 105,604 $ 613
Jun 16, 5 PM $ 0.00105
+0.28%
$ 104,597 $ 1,079
Jun 16, 4 PM $ 0.00105
+0.17%
$ 104,625 $ 1,073
Jun 16, 3 PM $ 0.00105
+0.57%
$ 104,621 $ 1,220
Jun 16, 2 PM $ 0.00105
-1.20%
$ 104,772 $ 1,215
Jun 16, 1 PM $ 0.00106
-0.72%
$ 106,150 $ 1,239
Jun 16, 5 AM $ 0.00102
+0.00%
$ 102,356 $ 734
Jun 16, 4 AM $ 0.00103
-0.08%
$ 102,945 $ 762
Jun 16, 3 AM $ 0.00102
-0.10%
$ 102,084 $ 808
Jun 16, 2 AM $ 0.00103
-1.09%
$ 102,530 $ 802
Jun 16, 1 AM $ 0.00104
-0.18%
$ 103,602 $ 813
Jun 16, 12 AM $ 0.00104
+0.20%
$ 103,501 $ 814
Jun 15, 11 PM $ 0.00103
-0.06%
$ 103,061 $ 810
Jun 15, 10 PM $ 0.00104
-0.23%
$ 103,862 $ 809
Jun 15, 9 PM $ 0.00105
+0.10%
$ 104,727 $ 903
Jun 11, 2 PM $ 0.000889
+0.00%
$ 88,856 $ 622
Jun 11, 1 PM $ 0.000885
-0.20%
$ 88,508 $ 627
Jun 11, 12 PM $ 0.000892
+0.12%
$ 89,243 $ 651
Jun 11, 11 AM $ 0.000891
+0.06%
$ 89,114 $ 654
Jun 11, 10 AM $ 0.000889
-0.15%
$ 88,861 $ 654
Jun 11, 9 AM $ 0.000885
-0.43%
$ 88,512 $ 653
Jun 11, 8 AM $ 0.000887
+0.35%
$ 88,704 $ 653
Jun 11, 7 AM $ 0.000885
-0.35%
$ 88,456 $ 649
Jun 11, 6 AM $ 0.000887
+0.08%
$ 88,674 $ 652
Jun 11, 5 AM $ 0.000886
-0.15%
$ 88,629 $ 651
Jun 11, 4 AM $ 0.000886
+0.28%
$ 88,556 $ 652
Jun 11, 3 AM $ 0.000877
+0.00%
$ 87,674 $ 648
Jun 6, 3 PM $ 0.000887
-1.57%
$ 88,699 $ 182
Jun 6, 2 PM $ 0.000901
+0.28%
$ 90,121 $ 865
Jun 6, 1 PM $ 0.000901
+0.29%
$ 90,061 $ 863
Jun 6, 12 PM $ 0.000898
+0.16%
$ 89,787 $ 879
Jun 6, 11 AM $ 0.00089
+0.77%
$ 88,962 $ 945
Jun 6, 10 AM $ 0.000891
-1.71%
$ 89,108 $ 957
Jun 6, 9 AM $ 0.000909
+0.13%
$ 90,913 $ 983
Jun 6, 8 AM $ 0.000905
-0.09%
$ 90,447 $ 985
Jun 6, 7 AM $ 0.000904
+0.35%
$ 90,398 $ 982
Jun 2, 3 PM $ 0.00114
+0.00%
$ 114,213 $ 655
Jun 2, 2 PM $ 0.00116
-0.62%
$ 115,520 $ 661
Jun 2, 1 PM $ 0.00116
+0.51%
$ 116,111 $ 1,995
Jun 2, 12 PM $ 0.00115
-0.26%
$ 115,135 $ 1,962
Download