OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.00104
+0.10%
$103,969 $557
Jun 17, 8 AM $0.00105
-0.51%
$104,583 $825
Jun 17, 7 AM $0.00105
+0.07%
$105,457 $835
Jun 17, 6 AM $0.00106
+0.01%
$105,871 $837
Jun 17, 5 AM $0.00106
-0.51%
$105,586 $841
Jun 17, 4 AM $0.00106
-0.47%
$105,689 $843
Jun 17, 3 AM $0.00106
-0.22%
$106,363 $788
Jun 17, 2 AM $0.00107
+0.22%
$106,590 $791
Jun 17, 1 AM $0.00106
-0.21%
$105,919 $789
Jun 17, 12 AM $0.00106
+0.05%
$106,215 $787
Jun 16, 6 PM $0.00106
+0.65%
$105,604 $613
Jun 16, 5 PM $0.00105
+0.28%
$104,597 $1,079
Jun 16, 4 PM $0.00105
+0.17%
$104,625 $1,073
Jun 16, 3 PM $0.00105
+0.57%
$104,621 $1,220
Jun 16, 2 PM $0.00105
-1.20%
$104,772 $1,215
Jun 16, 1 PM $0.00106
-0.72%
$106,150 $1,239
Jun 16, 5 AM $0.00102
+0.00%
$102,356 $734
Jun 16, 4 AM $0.00103
-0.08%
$102,945 $762
Jun 16, 3 AM $0.00102
-0.10%
$102,084 $808
Jun 16, 2 AM $0.00103
-1.09%
$102,530 $802
Jun 16, 1 AM $0.00104
-0.18%
$103,602 $813
Jun 16, 12 AM $0.00104
+0.20%
$103,501 $814
Jun 15, 11 PM $0.00103
-0.06%
$103,061 $810
Jun 15, 10 PM $0.00104
-0.23%
$103,862 $809
Jun 15, 9 PM $0.00105
+0.10%
$104,727 $903
Jun 11, 2 PM $0.000889
+0.00%
$88,856 $622
Jun 11, 1 PM $0.000885
-0.20%
$88,508 $627
Jun 11, 12 PM $0.000892
+0.12%
$89,243 $651
Jun 11, 11 AM $0.000891
+0.06%
$89,114 $654
Jun 11, 10 AM $0.000889
-0.15%
$88,861 $654
Jun 11, 9 AM $0.000885
-0.43%
$88,512 $653
Jun 11, 8 AM $0.000887
+0.35%
$88,704 $653
Jun 11, 7 AM $0.000885
-0.35%
$88,456 $649
Jun 11, 6 AM $0.000887
+0.08%
$88,674 $652
Jun 11, 5 AM $0.000886
-0.15%
$88,629 $651
Jun 11, 4 AM $0.000886
+0.28%
$88,556 $652
Jun 11, 3 AM $0.000877
+0.00%
$87,674 $648
Jun 6, 3 PM $0.000887
-1.57%
$88,699 $182
Jun 6, 2 PM $0.000901
+0.28%
$90,121 $865
Jun 6, 1 PM $0.000901
+0.29%
$90,061 $863
Jun 6, 12 PM $0.000898
+0.16%
$89,787 $879
Jun 6, 11 AM $0.00089
+0.77%
$88,962 $945
Jun 6, 10 AM $0.000891
-1.71%
$89,108 $957
Jun 6, 9 AM $0.000909
+0.13%
$90,913 $983
Jun 6, 8 AM $0.000905
-0.09%
$90,447 $985
Jun 6, 7 AM $0.000904
+0.35%
$90,398 $982
Jun 2, 3 PM $0.00114
+0.00%
$114,213 $655
Jun 2, 2 PM $0.00116
-0.62%
$115,520 $661
Jun 2, 1 PM $0.00116
+0.51%
$116,111 $1,995
Jun 2, 12 PM $0.00115
-0.26%
$115,135 $1,962
Download