OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 149,451 $ 2,842
Yesterday $ 0.00146
+4.02%
$ 146,131 $ 2,752
May 2, 2026 $ 0.00009
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.00009
+0.00%
$ 9,000 $ 0.0001
Apr 19, 2026 $ 0.00137
-1.92%
$ -- $ 145
Apr 18, 2026 $ 0.0014
-0.17%
$ 139,676 $ 1,687
Apr 17, 2026 $ 0.00137
+0.00%
$ 136,534 $ 348
Mar 27, 2026 $ 0.00133
-4.53%
$ 132,846 $ 193
Mar 24, 2026 $ 0.00157
+0.00%
$ -- $ 1,004
Mar 22, 2026 $ 0.00155
-1.18%
$ -- $ 820
Mar 21, 2026 $ 0.0016
+0.08%
$ 159,506 $ 830
Mar 20, 2026 $ 0.00155
+0.00%
$ -- $ 349
Mar 19, 2026 $ 0.00154
-4.93%
$ -- $ 973
Mar 18, 2026 $ 0.00161
-1.61%
$ 160,601 $ 1,575
Mar 7, 2026 $ 0.00148
-0.51%
$ -- $ 761
Mar 6, 2026 $ 0.00149
+0.56%
$ 148,738 $ 1,752
Mar 4, 2026 $ 0.00163
+5.15%
$ -- $ 405
Mar 3, 2026 $ 0.00154
+2.52%
$ 154,313 $ 614
Mar 1, 2026 $ 0.00147
+0.01%
$ 147,085 $ 763
Feb 28, 2026 $ 0.00147
-0.32%
$ 147,095 $ 1,968
Feb 27, 2026 $ 0.00143
-4.90%
$ 142,685 $ 1,155
Feb 26, 2026 $ 0.00156
+0.00%
$ 155,778 $ 1,479
Feb 25, 2026 $ 0.00169
+9.88%
$ 168,887 $ 1,801
Feb 24, 2026 $ 0.00154
+3.13%
$ 153,698 $ 2,475
Feb 23, 2026 $ 0.0015
+0.00%
$ -- $ 555
Feb 22, 2026 $ 0.00165
+0.05%
$ -- $ 398
Feb 21, 2026 $ 0.00162
-1.19%
$ -- $ 1,321
Feb 20, 2026 $ 0.00163
+0.92%
$ 163,867 $ 2,207
Feb 19, 2026 $ 0.00152
-0.65%
$ -- $ 1,074
Feb 18, 2026 $ 0.00153
-0.23%
$ 152,878 $ 3,237
Feb 17, 2026 $ 0.00163
+0.00%
$ 163,296 $ 1,261
Feb 12, 2026 $ 0.00148
-2.20%
$ 147,532 $ 1,675
Feb 7, 2026 $ 0.00173
+0.76%
$ 172,835 $ 1,345
Feb 6, 2026 $ 0.00177
+26.45%
$ 177,328 $ 4,168
Feb 5, 2026 $ 0.00142
-21.75%
$ 141,575 $ 4,371
Feb 2, 2026 $ 0.00221
+0.77%
$ 220,875 $ 1,302
Feb 1, 2026 $ 0.00215
+5.82%
$ 214,918 $ 5,130
Jan 31, 2026 $ 0.00201
-14.68%
$ 200,694 $ 13,671
Jan 30, 2026 $ 0.00278
-1.32%
$ -- $ 2,631
Jan 29, 2026 $ 0.00281
-5.85%
$ 281,440 $ 4,665
Jan 28, 2026 $ 0.00301
-1.04%
$ 300,550 $ 5,824
Jan 16, 2026 $ 0.0034
+0.80%
$ 340,107 $ 1,023
Jan 15, 2026 $ 0.00337
-0.11%
$ 337,141 $ 3,696
Jan 9, 2026 $ 0.00351
-0.57%
$ -- $ 2,576
Jan 8, 2026 $ 0.00352
+0.00%
$ 352,456 $ 3,432
Jan 3, 2026 $ 0.00332
+0.00%
$ 332,304 $ 3,234
Jan 2, 2026 $ 0.00334
+6.62%
$ 334,029 $ 5,195
Jan 1, 2026 $ 0.00313
+0.00%
$ 312,775 $ 5,618
Dec 30, 2025 $ 0.00301
+1.01%
$ 300,964 $ 1,850
Dec 29, 2025 $ 0.00299
+0.38%
$ 300,014 $ 5,030
Download