OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00104
-11.14%
$-- $105
May 2026 $0.00125
+1.29K%
$125,465 $365
Apr 2026 $0.00137
+0.25%
$-- $2,180
Mar 2026 $0.00133
-9.67%
$-- $10,039
Feb 2026 $0.00147
-27.58%
$147,095 $36,922
Jan 2026 $0.00278
-11.05%
$200,694 $37,894
Dec 2025 $0.00301
-14.69%
$-- $97,961
Nov 2025 $0.00352
-67.41%
$356,158 $390,939
Oct 2025 $0.00943
+3.37%
$1.08 million $668,858
Sep 2025 $0.00948
-2.88%
$912,499 $647,874
Aug 2025 $0.00957
-20.88%
$995,119 $956,367
Jul 2025 $0.0121
-31.37%
$1.21 million $2.69 million
Jun 2025 $0.0196
-67.81%
$1.75 million $4.52 million
May 2025 $0.0447
+605.23%
$6.1 million $10,045
Apr 2025 $0.00702
+68.78%
$-- $12,108
Mar 2025 $0.0045
-44.01%
$-- $52,331
Feb 2025 $0.00778
-81.02%
$777,995 $2.32 million
Jan 2025 $0.0517
-70.23%
$-- $3.21 million
Dec 2024 $0.102
-33.77%
$-- $95,796
Download