OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00133
-15.59%
$ -- $ 1,197
Mar 16 $ 0.00155
-4.75%
$ -- $ 4,547
Mar 2 $ 0.00148
-1.61%
$ -- $ 3,532
Feb 23 $ 0.00147
-1.68%
$ 147,085 $ 10,195
Feb 16 $ 0.00162
-0.55%
$ -- $ 9,100
Feb 9 $ 0.00148
-2.20%
$ -- $ 1,675
Feb 2 $ 0.00173
-21.14%
$ -- $ 11,186
Jan 26 $ 0.00201
-33.92%
$ 214,918 $ 26,791
Jan 12 $ 0.0034
+0.77%
$ -- $ 4,719
Jan 5 $ 0.00351
-0.56%
$ -- $ 6,008
Dec 29 $ 0.00332
+11.48%
$ -- $ 20,926
Dec 22 $ 0.00302
-2.67%
$ -- $ 13,368
Dec 15 $ 0.00138
-57.62%
$ -- $ 11,365
Dec 8 $ 0.00341
-3.13%
$ 326,534 $ 29,946
Dec 1 $ 0.00354
+0.45%
$ 350,788 $ 30,881
Nov 24 $ 0.00352
-25.38%
$ 356,158 $ 50,337
Nov 17 $ 0.0047
-22.31%
$ 472,520 $ 90,489
Nov 10 $ 0.00607
-25.28%
$ 601,737 $ 93,329
Nov 3 $ 0.00815
-24.73%
$ 852,537 $ 98,604
Oct 27 $ 0.0114
+6.96%
$ 1.08 million $ 539,111
Oct 20 $ 0.00697
+28.48%
$ 1.06 million $ 15,398
Oct 13 $ 0.00564
-11.12%
$ -- $ 19,996
Oct 6 $ 0.00699
-17.88%
$ 634,588 $ 27,196
Sep 29 $ 0.00848
-9.20%
$ 850,176 $ 102,240
Sep 22 $ 0.00873
-23.35%
$ 934,470 $ 62,844
Sep 15 $ 0.0121
-2.75%
$ 1.15 million $ 143,987
Sep 8 $ 0.0141
+74.42%
$ 1.27 million $ 189,237
Sep 1 $ 0.00956
-2.04%
$ 818,985 $ 136,361
Aug 25 $ 0.00957
-24.14%
$ 995,119 $ 173,872
Aug 18 $ 0.0116
-0.96%
$ 1.25 million $ 165,825
Aug 11 $ 0.0118
+7.92%
$ 1.18 million $ 231,848
Aug 4 $ 0.0103
-9.87%
$ 1.11 million $ 194,831
Jul 28 $ 0.0108
-21.31%
$ 1.15 million $ 257,705
Jul 21 $ 0.0129
-12.57%
$ 1.36 million $ 560,623
Jul 14 $ 0.0128
-20.73%
$ 1.47 million $ 535,326
Jul 7 $ 0.0127
-19.92%
$ 1.45 million $ 427,170
Jun 30 $ 0.0173
-12.85%
$ 1.6 million $ 782,057
Jun 23 $ 0.0207
+26.48%
$ 1.96 million $ 765,987
Jun 16 $ 0.0164
-52.10%
$ 1.58 million $ 986,728
Jun 9 $ 0.0314
-0.30%
$ 3.48 million $ 2.47 million
Jun 2 $ 0.0962
+0.01%
$ -- $ 18
May 26 $ 0.061
+22.04%
$ 6.1 million $ 446
May 19 $ 0.025
+248.81%
$ -- $ 24
May 12 $ 0.035
+714.85%
$ -- $ 55
May 5 $ 0.02
+215.26%
$ 429,909 $ 9,522
Apr 28 $ 0.00702
+0.00%
$ -- $ 9,582
Apr 21 $ 0.00817
+117.29%
$ -- $ 61
Apr 14 $ 0.0045
+0.00%
$ 54,000 $ 8
Apr 7 $ 0.00449
+7.93%
$ -- $ 2,360
Mar 31 $ 0.00416
-7.48%
$ 415,998 $ 6,059
Download