OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.00104
-0.63%
$-- $30
Jun 8 $0.000889
+1.35%
$-- $10
Jun 1 $0.000887
-24.19%
$-- $66
May 25 $0.00127
-4.24%
$125,465 $65
May 18 $0.00139
+2.23%
$132,591 $129
May 11 $0.00137
+1.27K%
$-- $35
May 4 $0.00144
+2.83%
$-- $84
Apr 27 $0.00009
+0.00%
$-- $0
Apr 13 $0.0014
+2.30%
$-- $2,035
Mar 23 $0.00133
-15.59%
$-- $1,197
Mar 16 $0.00155
-4.75%
$-- $4,547
Mar 2 $0.00148
-1.61%
$-- $3,532
Feb 23 $0.00147
-1.68%
$147,085 $10,195
Feb 16 $0.00162
-0.55%
$-- $9,100
Feb 9 $0.00148
-2.20%
$-- $1,675
Feb 2 $0.00173
-21.14%
$-- $11,186
Jan 26 $0.00201
-33.92%
$214,918 $26,791
Jan 12 $0.0034
+0.77%
$-- $4,719
Jan 5 $0.00351
-0.56%
$-- $6,008
Dec 29 $0.00332
+11.48%
$-- $20,926
Dec 22 $0.00302
-2.67%
$-- $13,368
Dec 15 $0.00138
-57.62%
$-- $11,365
Dec 8 $0.00341
-3.13%
$326,534 $29,946
Dec 1 $0.00354
+0.45%
$350,788 $30,881
Nov 24 $0.00352
-25.38%
$356,158 $50,337
Nov 17 $0.0047
-22.31%
$472,520 $90,489
Nov 10 $0.00607
-25.28%
$601,737 $93,329
Nov 3 $0.00815
-24.73%
$852,537 $98,604
Oct 27 $0.0114
+6.96%
$1.08 million $539,111
Oct 20 $0.00697
+28.48%
$1.06 million $15,398
Oct 13 $0.00564
-11.12%
$-- $19,996
Oct 6 $0.00699
-17.88%
$634,588 $27,196
Sep 29 $0.00848
-9.20%
$850,176 $102,240
Sep 22 $0.00873
-23.35%
$934,470 $62,844
Sep 15 $0.0121
-2.75%
$1.15 million $143,987
Sep 8 $0.0141
+74.42%
$1.27 million $189,237
Sep 1 $0.00956
-2.04%
$818,985 $136,361
Aug 25 $0.00957
-24.14%
$995,119 $173,872
Aug 18 $0.0116
-0.96%
$1.25 million $165,825
Aug 11 $0.0118
+7.92%
$1.18 million $231,848
Aug 4 $0.0103
-9.87%
$1.11 million $194,831
Jul 28 $0.0108
-21.31%
$1.15 million $257,705
Jul 21 $0.0129
-12.57%
$1.36 million $560,623
Jul 14 $0.0128
-20.73%
$1.47 million $535,326
Jul 7 $0.0127
-19.92%
$1.45 million $427,170
Jun 30 $0.0173
-12.85%
$1.6 million $782,057
Jun 23 $0.0207
+26.48%
$1.96 million $765,987
Jun 16 $0.0164
-52.10%
$1.58 million $986,728
Jun 9 $0.0314
-0.30%
$3.48 million $2.47 million
Jun 2 $0.0962
+0.01%
$-- $18
Download