OctonetAI Historical Data

OCTO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.00151
-0.42%
$150,971 $3,052
Feb 19, 1 PM $0.00152
-0.46%
$151,687 $3,180
Feb 19, 12 PM $0.00152
-0.70%
$152,384 $3,219
Feb 19, 11 AM $0.00153
-0.14%
$153,256 $3,394
Feb 19, 10 AM $0.00153
-0.66%
$152,538 $3,477
Feb 19, 9 AM $0.00154
-0.35%
$153,637 $3,479
Feb 19, 8 AM $0.00155
-0.12%
$154,707 $3,493
Feb 19, 7 AM $0.00155
-0.13%
$154,598 $3,509
Feb 19, 6 AM $0.00154
+0.29%
$153,909 $3,507
Feb 19, 5 AM $0.00154
-0.20%
$153,526 $3,477
Feb 19, 4 AM $0.00154
-0.22%
$153,662 $3,461
Feb 19, 3 AM $0.00154
-0.16%
$153,646 $3,210
Feb 19, 2 AM $0.00154
+0.24%
$154,036 $3,349
Feb 19, 1 AM $0.00154
+0.08%
$153,532 $3,345
Feb 19, 12 AM $0.00153
+0.11%
$153,441 $3,339
Feb 18, 11 PM $0.00153
+0.18%
$152,878 $3,237
Feb 18, 10 PM $0.00153
-0.18%
$152,613 $3,228
Feb 18, 9 PM $0.00152
+0.05%
$152,063 $3,227
Feb 18, 8 PM $0.00152
-0.65%
$151,569 $3,216
Feb 18, 7 PM $0.00153
+0.07%
$153,333 $3,112
Feb 17, 8 PM $0.00163
+0.00%
$163,296 $1,261
Feb 12, 10 PM $0.00148
+0.00%
$147,532 $1,675
Feb 12, 9 PM $0.00147
-0.24%
$146,797 $1,677
Feb 12, 8 PM $0.00148
-0.64%
$147,932 $1,853
Feb 12, 7 PM $0.00147
+0.45%
$147,066 $1,781
Feb 12, 6 PM $0.00148
-0.06%
$147,692 $1,738
Feb 12, 5 PM $0.00148
-0.43%
$148,434 $1,770
Feb 12, 4 PM $0.00152
-0.77%
$151,968 $1,786
Feb 12, 3 PM $0.00154
-0.72%
$153,976 $1,813
Feb 12, 2 PM $0.00155
+1.02%
$155,144 $1,875
Feb 12, 1 PM $0.00153
-0.16%
$153,243 $1,948
Feb 12, 12 PM $0.00155
+0.00%
$155,214 $1,990
Feb 12, 11 AM $0.00155
+0.37%
$155,286 $1,954
Feb 12, 10 AM $0.00155
+0.00%
$155,268 $1,848
Feb 12, 9 AM $0.00153
+0.23%
$152,618 $1,661
Feb 12, 8 AM $0.00153
-0.15%
$152,743 $1,636
Feb 12, 7 AM $0.00152
-0.13%
$152,401 $1,644
Feb 12, 6 AM $0.00152
+0.23%
$152,423 $1,664
Feb 12, 5 AM $0.00152
-0.16%
$152,028 $1,734
Feb 12, 4 AM $0.00153
+1.09%
$152,653 $1,736
Feb 12, 3 AM $0.00151
-0.28%
$151,124 $1,632
Feb 12, 2 AM $0.00151
+0.00%
$150,851 $1,638
Feb 7, 10 PM $0.00173
+0.00%
$172,835 $1,345
Feb 7, 9 PM $0.00173
+0.04%
$172,806 $1,349
Feb 7, 8 PM $0.00172
-0.09%
$171,951 $4,575
Feb 7, 7 PM $0.00173
+0.34%
$172,587 $4,607
Feb 7, 6 PM $0.00171
+0.37%
$170,616 $4,604
Feb 7, 5 PM $0.00169
+0.01%
$169,356 $4,585
Feb 7, 4 PM $0.00169
+0.09%
$168,538 $4,612
Feb 7, 3 PM $0.00167
+0.02%
$167,390 $4,754