OctonetAI Historical Data

OCTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.00116
-0.20%
$116,129 $1,961
Jun 2, 10 AM $0.00117
+0.40%
$116,601 $1,957
Jun 2, 9 AM $0.00117
-0.30%
$116,563 $1,953
Jun 2, 8 AM $0.00117
-0.07%
$117,007 $1,967
Jun 2, 7 AM $0.00117
+0.30%
$116,597 $1,970
Jun 2, 6 AM $0.00116
-0.49%
$116,420 $1,961
Jun 2, 5 AM $0.00117
-0.36%
$117,494 $1,974
Jun 2, 4 AM $0.00118
-0.43%
$117,923 $2,001
Jun 2, 3 AM $0.00118
+0.63%
$118,315 $2,010
Jun 2, 2 AM $0.00117
-0.68%
$116,658 $1,997
Jun 2, 1 AM $0.00118
-0.08%
$118,282 $1,995
Jun 2, 12 AM $0.00119
-0.34%
$118,504 $2,010
Jun 1, 11 PM $0.00119
+0.68%
$119,048 $2,019
Jun 1, 10 PM $0.00118
-0.28%
$117,674 $2,008
Jun 1, 9 PM $0.00118
-0.59%
$117,944 $2,004
Jun 1, 8 PM $0.00117
-0.89%
$116,767 $2,016
Jun 1, 7 PM $0.00117
-0.33%
$117,132 $1,626
Jun 1, 6 PM $0.00117
+0.00%
$117,007 $1,621
May 31, 7 PM $0.00125
-0.12%
$125,465 $111
May 31, 6 PM $0.00125
-0.26%
$125,492 $649
May 31, 5 PM $0.00125
+0.14%
$125,399 $650
May 31, 4 PM $0.00126
-0.36%
$125,615 $647
May 31, 3 PM $0.00126
-0.13%
$125,518 $651
May 31, 2 PM $0.00126
-0.59%
$126,138 $594
May 31, 1 PM $0.00127
-0.37%
$127,028 $600
May 31, 12 PM $0.00127
+0.07%
$127,389 $600
May 31, 11 AM $0.00127
+0.24%
$127,335 $599
May 31, 10 AM $0.00127
-0.30%
$127,240 $597
May 31, 9 AM $0.00127
+0.13%
$127,290 $583
May 31, 8 AM $0.00127
+0.19%
$127,370 $581
May 31, 7 AM $0.00127
-0.18%
$127,339 $583
May 31, 6 AM $0.00128
-0.12%
$127,579 $585
May 31, 5 AM $0.00128
-0.04%
$127,839 $586
May 31, 4 AM $0.00127
-0.16%
$127,256 $593
May 31, 3 AM $0.00127
+0.25%
$127,473 $633
May 31, 2 AM $0.00128
-0.32%
$127,627 $593
May 31, 1 AM $0.00128
+0.29%
$127,851 $594
May 31, 12 AM $0.00127
+0.20%
$127,487 $592
May 30, 11 PM $0.00127
+0.00%
$127,237 $590
May 25, 3 PM $0.00134
-0.09%
$134,233 $512
May 25, 2 PM $0.00134
+0.37%
$134,158 $649
May 25, 1 PM $0.00134
+0.00%
$133,725 $1,909
May 25, 12 PM $0.00134
-0.07%
$133,673 $1,900
May 25, 11 AM $0.00134
-0.11%
$133,835 $3,378
May 25, 10 AM $0.00134
+0.16%
$134,062 $3,377
May 25, 9 AM $0.00134
+0.09%
$133,934 $3,411
May 25, 8 AM $0.00134
+0.05%
$133,594 $3,410
May 25, 7 AM $0.00134
-0.12%
$133,646 $3,406
May 25, 6 AM $0.00134
-0.26%
$133,589 $3,414
May 25, 5 AM $0.00134
+0.54%
$133,987 $3,417