OctonetAI Historical Data

OCTO Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.061
+22.04%
$6.1 million $446
May 19 $0.025
+248.81%
$-- $24
May 12 $0.035
+714.85%
$-- $55
May 5 $0.02
+215.26%
$429,909 $9,522
Apr 28 $0.00702
+0.00%
$-- $9,582
Apr 21 $0.00817
+117.29%
$-- $61
Apr 14 $0.0045
+0.00%
$54,000 $8
Apr 7 $0.00449
+7.93%
$-- $2,360
Mar 31 $0.00416
-7.48%
$415,998 $6,059
Mar 24 $0.00429
-57.10%
$-- $51
Mar 17 $0.00213
-66.68%
$999,994 $3,305
Mar 10 $0.00641
+4.05%
$-- $3,732
Mar 3 $0.00704
+5.39%
$-- $54
Feb 24 $0.01
-38.35%
$999,994 $1.25 million
Feb 17 $0.0395
+0.00%
$-- $984,329
Feb 10 $0.0374
+0.00%
$-- $62,167
Feb 3 $0.041
+0.00%
$-- $61,743
Jan 27 $0.0517
+0.00%
$-- $101,263
Jan 20 $0.0486
-8.85%
$-- $271,097
Jan 13 $0.167
+2.78%
$-- $449,219
Jan 6 $0.159
-1.84%
$15.93 million $1.16 million
Dec 30 $0.137
-21.26%
$15.93 million $894,923
Dec 9 $0.102
+0.00%
$-- $11
Dec 2 $0.156
+8.35%
$-- $82,112
Nov 25 $0.179
+15.65%
$17.89 million $13,673
Download