OctonetAI Historical Data

OCTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.00478
+0.12%
$472,520 $22,337
Nov 22, 2025 $0.0047
-2.59%
$470,119 $5,690
Nov 21, 2025 $0.00481
+2.26%
$473,313 $8,912
Nov 20, 2025 $0.00478
-4.61%
$474,143 $12,118
Nov 19, 2025 $0.00503
-3.45%
$502,865 $17,093
Nov 18, 2025 $0.00536
-0.40%
$534,414 $27,935
Nov 17, 2025 $0.00539
-10.90%
$538,971 $18,742
Nov 16, 2025 $0.00601
-0.42%
$601,737 $10,348
Nov 15, 2025 $0.00607
-3.79%
$605,174 $7,976
Nov 14, 2025 $0.00635
-1.51%
$629,254 $11,007
Nov 13, 2025 $0.00631
-9.70%
$643,172 $18,502
Nov 12, 2025 $0.00703
-3.11%
$699,157 $31,171
Nov 11, 2025 $0.00772
-3.05%
$772,261 $20,208
Nov 10, 2025 $0.00806
-0.76%
$806,215 $4,464
Nov 9, 2025 $0.00853
+4.39%
$852,537 $1,289
Nov 8, 2025 $0.00815
-2.13%
$815,447 $9,232
Nov 7, 2025 $0.00837
+8.37%
$836,950 $7,081
Nov 6, 2025 $0.0077
-6.15%
$769,584 $17,512
Nov 5, 2025 $0.00821
+7.91%
$820,708 $21,695
Nov 4, 2025 $0.00748
-19.35%
$747,508 $18,731
Nov 3, 2025 $0.00917
-15.33%
$917,337 $24,353
Nov 2, 2025 $0.0108
-6.04%
$1.08 million $14,503
Nov 1, 2025 $0.0114
+5.43%
$1.14 million $9,703
Oct 31, 2025 $0.0108
-9.38%
$1.08 million $25,828
Oct 30, 2025 $0.00943
-33.85%
$943,129 $61,338
Oct 29, 2025 $0.0151
+33.05%
$1.51 million $68,953
Oct 28, 2025 $0.0114
-5.56%
$1.14 million $127,687
Oct 27, 2025 $0.0122
+14.60%
$1.22 million $245,601
Oct 26, 2025 $0.0106
+52.65%
$1.06 million $1
Oct 25, 2025 $0.00697
+13.25%
$696,996 $1
Oct 24, 2025 $0.00615
+6.16%
$616,104 $12,333
Oct 23, 2025 $0.0056
+5.49%
$-- $1,089
Oct 22, 2025 $0.00524
-3.38%
$524,185 $1,975
Oct 18, 2025 $0.00564
+2.18%
$564,487 $595
Oct 17, 2025 $0.00559
+4.06%
$554,620 $13,514
Oct 15, 2025 $0.00598
-3.18%
$598,200 $1,306
Oct 14, 2025 $0.00614
-0.56%
$618,584 $3,165
Oct 13, 2025 $0.00629
-0.90%
$-- $1,415
Oct 12, 2025 $0.00635
+0.46%
$634,588 $5,012
Oct 9, 2025 $0.00699
-7.45%
$699,156 $2,551
Oct 8, 2025 $0.00753
-4.43%
$753,397 $7,952
Oct 7, 2025 $0.00793
-7.21%
$793,211 $12,337
Oct 6, 2025 $0.00888
+4.32%
$-- $4,356
Oct 5, 2025 $0.00851
+0.09%
$850,176 $9,497
Oct 4, 2025 $0.00848
-14.10%
$849,946 $27,263
Oct 3, 2025 $0.00995
-2.04%
$994,505 $21,228
Oct 2, 2025 $0.0104
+2.77%
$1.04 million $5,379
Oct 1, 2025 $0.01
+9.79%
$1.01 million $34,310
Sep 30, 2025 $0.00918
+3.00%
$912,499 $9,407
Sep 29, 2025 $0.00948
+1.52%
$948,180 $4,653