OctonetAI Historical Data

OCTO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.00132
+0.10%
$132,363 $3,400
May 25, 3 AM $0.00132
-0.19%
$132,367 $3,373
May 25, 2 AM $0.00133
+0.17%
$133,103 $3,383
May 25, 1 AM $0.00133
+0.11%
$133,122 $3,390
May 25, 12 AM $0.00133
+0.04%
$132,929 $3,392
May 24, 11 PM $0.00133
-0.49%
$132,591 $3,402
May 24, 10 PM $0.00133
+1.35%
$132,701 $3,328
May 24, 9 PM $0.00132
+0.14%
$132,382 $3,244
May 24, 8 PM $0.00133
-0.76%
$132,578 $3,275
May 24, 7 PM $0.00134
-0.17%
$133,622 $3,284
May 24, 6 PM $0.00134
-0.07%
$134,284 $3,242
May 24, 5 PM $0.00134
+0.26%
$134,310 $3,300
May 24, 4 PM $0.00134
-0.11%
$134,469 $3,290
May 21, 5 PM $0.00139
+1.05%
$138,894 $230
May 21, 4 PM $0.00138
+0.33%
$137,751 $1,433
May 21, 3 PM $0.00137
+0.68%
$137,142 $1,319
May 21, 2 PM $0.00136
+0.43%
$136,100 $1,309
May 21, 1 PM $0.00136
+0.19%
$136,163 $1,302
May 21, 12 PM $0.00136
-0.18%
$135,660 $2,300
May 21, 11 AM $0.00136
-0.52%
$136,177 $2,300
May 21, 10 AM $0.00138
-0.01%
$137,848 $2,308
May 21, 9 AM $0.00138
+0.06%
$138,294 $2,328
May 21, 8 AM $0.00139
+0.49%
$138,588 $2,334
May 21, 7 AM $0.00138
+0.11%
$137,535 $2,329
May 21, 6 AM $0.00137
-0.23%
$137,430 $2,344
May 21, 5 AM $0.00138
-0.11%
$138,271 $2,350
May 21, 4 AM $0.00138
+0.15%
$138,277 $2,375
May 21, 3 AM $0.00138
-0.12%
$137,821 $2,411
May 21, 2 AM $0.00138
+0.02%
$137,930 $2,409
May 21, 1 AM $0.00138
+0.30%
$138,143 $2,408
May 21, 12 AM $0.00137
+0.35%
$136,613 $2,375
May 20, 11 PM $0.00136
-0.11%
$136,007 $2,327
May 20, 10 PM $0.00136
-0.89%
$135,809 $2,327
May 20, 9 PM $0.00137
+0.13%
$137,039 $2,317
May 20, 8 PM $0.00137
-0.17%
$136,671 $2,314
May 20, 7 PM $0.00136
+0.11%
$136,425 $2,296
May 20, 6 PM $0.00137
-0.36%
$137,390 $2,285
May 20, 5 PM $0.00137
+0.00%
$137,477 $2,312
May 19, 6 AM $0.00136
+0.00%
$136,478 $374
May 19, 5 AM $0.00136
-0.39%
$135,989 $372
May 19, 4 AM $0.00137
+0.24%
$136,850 $2,028
May 19, 3 AM $0.00137
+0.15%
$136,712 $2,034
May 19, 2 AM $0.00136
-0.39%
$136,039 $2,034
May 19, 1 AM $0.00137
-0.28%
$137,167 $2,040
May 19, 12 AM $0.00137
+0.11%
$137,366 $2,055
May 18, 11 PM $0.00137
+0.11%
$137,274 $2,050
May 18, 10 PM $0.00138
+0.16%
$137,567 $2,049
May 18, 9 PM $0.00137
-0.04%
$136,589 $2,052
May 18, 8 PM $0.00137
+0.92%
$137,256 $2,042
May 18, 7 PM $0.00135
+0.39%
$135,463 $2,012