OctonetAI Historical Data

OCTO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00132
+0.10%
$ 132,363 $ 3,400
May 25, 3 AM $ 0.00132
-0.19%
$ 132,367 $ 3,373
May 25, 2 AM $ 0.00133
+0.17%
$ 133,103 $ 3,383
May 25, 1 AM $ 0.00133
+0.11%
$ 133,122 $ 3,390
May 25, 12 AM $ 0.00133
+0.04%
$ 132,929 $ 3,392
May 24, 11 PM $ 0.00133
-0.49%
$ 132,591 $ 3,402
May 24, 10 PM $ 0.00133
+1.35%
$ 132,701 $ 3,328
May 24, 9 PM $ 0.00132
+0.14%
$ 132,382 $ 3,244
May 24, 8 PM $ 0.00133
-0.76%
$ 132,578 $ 3,275
May 24, 7 PM $ 0.00134
-0.17%
$ 133,622 $ 3,284
May 24, 6 PM $ 0.00134
-0.07%
$ 134,284 $ 3,242
May 24, 5 PM $ 0.00134
+0.26%
$ 134,310 $ 3,300
May 24, 4 PM $ 0.00134
-0.11%
$ 134,469 $ 3,290
May 21, 5 PM $ 0.00139
+1.05%
$ 138,894 $ 230
May 21, 4 PM $ 0.00138
+0.33%
$ 137,751 $ 1,433
May 21, 3 PM $ 0.00137
+0.68%
$ 137,142 $ 1,319
May 21, 2 PM $ 0.00136
+0.43%
$ 136,100 $ 1,309
May 21, 1 PM $ 0.00136
+0.19%
$ 136,163 $ 1,302
May 21, 12 PM $ 0.00136
-0.18%
$ 135,660 $ 2,300
May 21, 11 AM $ 0.00136
-0.52%
$ 136,177 $ 2,300
May 21, 10 AM $ 0.00138
-0.01%
$ 137,848 $ 2,308
May 21, 9 AM $ 0.00138
+0.06%
$ 138,294 $ 2,328
May 21, 8 AM $ 0.00139
+0.49%
$ 138,588 $ 2,334
May 21, 7 AM $ 0.00138
+0.11%
$ 137,535 $ 2,329
May 21, 6 AM $ 0.00137
-0.23%
$ 137,430 $ 2,344
May 21, 5 AM $ 0.00138
-0.11%
$ 138,271 $ 2,350
May 21, 4 AM $ 0.00138
+0.15%
$ 138,277 $ 2,375
May 21, 3 AM $ 0.00138
-0.12%
$ 137,821 $ 2,411
May 21, 2 AM $ 0.00138
+0.02%
$ 137,930 $ 2,409
May 21, 1 AM $ 0.00138
+0.30%
$ 138,143 $ 2,408
May 21, 12 AM $ 0.00137
+0.35%
$ 136,613 $ 2,375
May 20, 11 PM $ 0.00136
-0.11%
$ 136,007 $ 2,327
May 20, 10 PM $ 0.00136
-0.89%
$ 135,809 $ 2,327
May 20, 9 PM $ 0.00137
+0.13%
$ 137,039 $ 2,317
May 20, 8 PM $ 0.00137
-0.17%
$ 136,671 $ 2,314
May 20, 7 PM $ 0.00136
+0.11%
$ 136,425 $ 2,296
May 20, 6 PM $ 0.00137
-0.36%
$ 137,390 $ 2,285
May 20, 5 PM $ 0.00137
+0.00%
$ 137,477 $ 2,312
May 19, 6 AM $ 0.00136
+0.00%
$ 136,478 $ 374
May 19, 5 AM $ 0.00136
-0.39%
$ 135,989 $ 372
May 19, 4 AM $ 0.00137
+0.24%
$ 136,850 $ 2,028
May 19, 3 AM $ 0.00137
+0.15%
$ 136,712 $ 2,034
May 19, 2 AM $ 0.00136
-0.39%
$ 136,039 $ 2,034
May 19, 1 AM $ 0.00137
-0.28%
$ 137,167 $ 2,040
May 19, 12 AM $ 0.00137
+0.11%
$ 137,366 $ 2,055
May 18, 11 PM $ 0.00137
+0.11%
$ 137,274 $ 2,050
May 18, 10 PM $ 0.00138
+0.16%
$ 137,567 $ 2,049
May 18, 9 PM $ 0.00137
-0.04%
$ 136,589 $ 2,052
May 18, 8 PM $ 0.00137
+0.92%
$ 137,256 $ 2,042
May 18, 7 PM $ 0.00135
+0.39%
$ 135,463 $ 2,012