OctonetAI Historical Data

OCTO Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.00134
-0.46%
$134,319 $1,972
May 18, 5 PM $0.00135
-0.06%
$135,309 $1,987
May 18, 4 PM $0.00135
-0.20%
$135,130 $1,994
May 18, 3 PM $0.00135
-0.02%
$135,021 $1,973
May 18, 2 PM $0.00136
-0.56%
$135,679 $1,968
May 18, 1 PM $0.00137
-0.32%
$136,857 $1,997
May 18, 12 PM $0.00137
+0.29%
$136,794 $1,960
May 18, 11 AM $0.00135
-0.13%
$135,230 $1,947
May 18, 10 AM $0.00135
-0.40%
$135,285 $1,935
May 18, 9 AM $0.00136
+0.02%
$135,900 $1,941
May 15, 7 PM $0.00137
-0.21%
$136,663 $968
May 15, 6 PM $0.00137
+0.17%
$137,009 $1,549
May 15, 5 PM $0.00137
+0.13%
$136,603 $1,547
May 15, 4 PM $0.00136
+0.11%
$135,754 $1,543
May 15, 3 PM $0.00136
+0.17%
$136,072 $1,534
May 15, 2 PM $0.00137
-0.10%
$136,559 $1,537
May 15, 1 PM $0.00138
-0.22%
$138,069 $1,559
May 15, 12 PM $0.00139
-0.50%
$138,658 $1,578
May 15, 11 AM $0.0014
-0.08%
$139,539 $1,596
May 15, 10 AM $0.00139
-0.02%
$139,305 $1,596
May 15, 9 AM $0.00138
-0.40%
$138,198 $1,593
May 15, 8 AM $0.00138
-0.41%
$138,426 $1,417
May 15, 7 AM $0.00138
+0.12%
$138,330 $1,416
May 15, 6 AM $0.00138
+0.13%
$137,621 $1,407
May 15, 5 AM $0.00139
-0.30%
$138,746 $1,400
May 15, 4 AM $0.00139
-0.14%
$139,461 $1,418
May 15, 3 AM $0.0014
+0.13%
$139,908 $1,423
May 12, 12 AM $0.0001
+0.00%
$9,999 $0
May 11, 11 PM $0.0001
+0.00%
$9,999 $0
May 11, 10 PM $0.0001
+0.00%
$9,999 $0
May 11, 9 PM $0.0001
+0.00%
$9,999 $0
May 11, 8 PM $0.0001
+0.00%
$9,999 $0
May 11, 7 PM $0.0001
+0.00%
$9,999 $0
May 11, 6 PM $0.0001
+0.00%
$9,999 $0
May 11, 5 PM $0.0001
+0.00%
$9,999 $0
May 11, 4 PM $0.0001
+0.00%
$9,999 $0
May 11, 3 PM $0.0001
+0.00%
$9,999 $0
May 11, 2 PM $0.0001
+0.00%
$9,999 $0
May 11, 1 PM $0.0001
+0.00%
$9,999 $0
May 11, 12 PM $0.0001
+0.00%
$9,999 $0
May 11, 11 AM $0.0001
+0.00%
$9,999 $0
May 11, 10 AM $0.0001
+0.00%
$9,999 $0
May 11, 9 AM $0.0001
+0.00%
$9,999 $0
May 11, 8 AM $0.0001
+0.00%
$9,999 $0
May 11, 7 AM $0.0001
+0.00%
$9,999 $0
May 11, 6 AM $0.0001
+0.00%
$9,999 $0
May 11, 5 AM $0.0001
+0.00%
$9,999 $0
May 11, 4 AM $0.0001
+0.00%
$9,999 $0
May 11, 3 AM $0.0001
+0.00%
$9,999 $0
May 11, 2 AM $0.0001
+0.00%
$9,999 $0