OctonetAI Historical Data

OCTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.00137
-0.14%
$136,880 $145
Apr 19, 9 AM $0.00137
-0.02%
$137,218 $1,584
Apr 19, 8 AM $0.00138
+0.27%
$137,617 $1,586
Apr 19, 7 AM $0.00137
-0.67%
$137,457 $1,586
Apr 19, 6 AM $0.00138
-0.33%
$137,921 $1,599
Apr 19, 5 AM $0.00138
+0.21%
$138,422 $1,599
Apr 19, 4 AM $0.00139
+0.15%
$138,980 $1,596
Apr 19, 3 AM $0.00139
-0.07%
$138,563 $1,604
Apr 19, 2 AM $0.00139
+0.01%
$138,761 $1,602
Apr 19, 1 AM $0.00139
-0.01%
$139,092 $1,675
Apr 19, 12 AM $0.00139
-0.19%
$139,305 $1,681
Apr 18, 11 PM $0.0014
+0.07%
$139,676 $1,687
Apr 18, 10 PM $0.00139
-0.13%
$139,303 $1,687
Apr 18, 9 PM $0.00139
-0.11%
$139,342 $1,686
Apr 18, 8 PM $0.00139
+0.13%
$139,399 $1,686
Apr 18, 7 PM $0.0014
+0.13%
$139,530 $1,730
Apr 18, 6 PM $0.0014
-0.24%
$140,134 $1,732
Apr 18, 5 PM $0.0014
-0.02%
$140,226 $1,746
Apr 18, 4 PM $0.0014
-0.28%
$140,268 $1,743
Apr 18, 3 PM $0.0014
+0.00%
$140,426 $1,748
Apr 18, 2 PM $0.0014
+0.18%
$140,360 $1,810
Apr 18, 1 PM $0.0014
+0.00%
$139,918 $1,808
Apr 17, 9 PM $0.00137
+0.00%
$136,534 $348
Mar 27, 10 PM $0.00133
-0.18%
$132,846 $193
Mar 27, 9 PM $0.00133
+0.12%
$133,274 $1,821
Mar 27, 8 PM $0.00133
+0.25%
$133,077 $1,821
Mar 27, 7 PM $0.00132
-0.26%
$132,215 $1,816
Mar 27, 6 PM $0.00133
-0.04%
$132,977 $1,814
Mar 27, 5 PM $0.00134
+0.00%
$133,705 $1,810
Mar 27, 4 PM $0.00134
-0.97%
$133,637 $1,860
Mar 27, 3 PM $0.00134
+0.16%
$134,104 $1,877
Mar 27, 2 PM $0.00134
-0.10%
$133,656 $1,863
Mar 27, 1 PM $0.00134
+0.08%
$134,070 $1,785
Mar 27, 12 PM $0.00135
-0.27%
$134,691 $1,787
Mar 27, 11 AM $0.00135
+0.04%
$134,647 $1,804
Mar 27, 10 AM $0.00137
-0.16%
$136,845 $1,798
Mar 27, 9 AM $0.00137
-0.12%
$136,842 $1,830
Mar 27, 8 AM $0.00138
-0.03%
$138,245 $1,830
Mar 27, 7 AM $0.00139
+0.21%
$138,870 $1,847
Mar 27, 6 AM $0.00139
+0.06%
$138,579 $1,851
Mar 27, 5 AM $0.00139
+0.37%
$139,177 $1,867
Mar 27, 4 AM $0.00139
-0.04%
$138,595 $1,870
Mar 27, 3 AM $0.00139
-0.34%
$138,675 $1,877
Mar 24, 12 PM $0.00157
+0.00%
$157,382 $1,004
Mar 22, 2 AM $0.00155
+0.00%
$155,479 $820
Mar 22, 1 AM $0.00155
-0.33%
$155,320 $820
Mar 22, 12 AM $0.00156
-1.14%
$155,538 $822
Mar 21, 11 PM $0.0016
-0.10%
$159,506 $830
Mar 21, 10 PM $0.0016
-0.24%
$159,750 $842
Mar 21, 9 PM $0.0016
+0.43%
$160,052 $845