OctonetAI Historical Data

OCTO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.00155
+0.00%
$155,222 $349
Mar 19, 3 PM $0.00154
+0.43%
$153,503 $973
Mar 19, 2 PM $0.00157
-0.43%
$157,066 $2,137
Mar 19, 1 PM $0.00153
-3.67%
$152,706 $1,580
Mar 19, 12 PM $0.00159
-0.39%
$159,461 $1,591
Mar 19, 11 AM $0.00161
-0.11%
$160,621 $1,606
Mar 19, 10 AM $0.00161
+0.21%
$161,125 $1,614
Mar 19, 9 AM $0.00159
-0.44%
$159,384 $1,613
Mar 19, 8 AM $0.0016
+3.63%
$160,057 $1,598
Mar 19, 7 AM $0.00154
-3.72%
$154,357 $1,507
Mar 19, 6 AM $0.00161
-0.11%
$160,877 $1,564
Mar 19, 5 AM $0.00162
+0.35%
$161,617 $1,552
Mar 19, 4 AM $0.00162
+2.17%
$161,684 $1,552
Mar 19, 3 AM $0.00163
+0.62%
$162,549 $1,525
Mar 19, 2 AM $0.00162
-0.13%
$161,902 $1,557
Mar 19, 1 AM $0.00162
-0.04%
$161,629 $1,581
Mar 19, 12 AM $0.00161
-0.05%
$161,395 $1,577
Mar 18, 11 PM $0.00161
-0.23%
$160,601 $1,575
Mar 18, 10 PM $0.00162
+0.02%
$161,575 $1,570
Mar 18, 9 PM $0.00162
+0.40%
$161,658 $1,576
Mar 18, 8 PM $0.0016
-0.19%
$160,452 $1,571
Mar 18, 7 PM $0.00161
+0.16%
$161,368 $1,568
Mar 18, 6 PM $0.00161
-0.08%
$161,194 $1,572
Mar 18, 10 AM $0.00163
+0.00%
$-- $77
Mar 7, 2 PM $0.00148
+0.00%
$148,099 $761
Mar 7, 8 AM $0.00148
+0.03%
$148,023 $1,245
Mar 7, 7 AM $0.00148
+0.04%
$147,567 $1,553
Mar 7, 6 AM $0.00148
-0.34%
$147,801 $1,548
Mar 7, 5 AM $0.00148
-0.16%
$147,901 $1,556
Mar 7, 4 AM $0.00148
-0.20%
$147,944 $1,555
Mar 7, 3 AM $0.00149
+0.18%
$148,805 $1,556
Mar 7, 2 AM $0.00148
-0.23%
$148,462 $1,749
Mar 7, 1 AM $0.00149
-0.02%
$148,863 $1,752
Mar 7, 12 AM $0.00149
+0.11%
$149,013 $1,753
Mar 6, 11 PM $0.00149
+0.06%
$148,738 $1,752
Mar 6, 10 PM $0.00148
+0.06%
$148,084 $1,762
Mar 6, 9 PM $0.00148
+0.00%
$147,909 $1,750
Mar 4, 4 PM $0.00163
-1.04%
$-- $405
Mar 4, 6 AM $0.00152
+0.00%
$152,409 $690
Mar 4, 1 AM $0.00155
+0.00%
$154,911 $693
Mar 3, 10 PM $0.00154
+0.00%
$154,313 $614
Mar 3, 8 PM $0.00152
+0.00%
$151,635 $601
Mar 3, 5 PM $0.00152
+0.00%
$151,528 $698
Mar 3, 3 PM $0.00149
+0.00%
$148,786 $1,250
Mar 3, 12 PM $0.00151
+0.00%
$150,523 $1,420
Mar 1, 6 PM $0.00147
+0.00%
$147,085 $763
Mar 1, 12 PM $0.00149
+0.06%
$148,609 $1,491
Mar 1, 11 AM $0.0015
-0.03%
$149,579 $1,542
Mar 1, 10 AM $0.0015
+0.23%
$149,639 $2,020
Mar 1, 9 AM $0.0015
+0.34%
$150,378 $2,016