OctonetAI Historical Data

OCTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.00152
+0.55%
$151,725 $2,145
Mar 1, 7 AM $0.00151
+0.01%
$151,155 $2,371
Mar 1, 6 AM $0.00152
-1.01%
$151,504 $2,603
Mar 1, 5 AM $0.00154
+0.55%
$153,866 $2,474
Mar 1, 4 AM $0.00152
-0.51%
$152,475 $2,035
Mar 1, 3 AM $0.00153
-0.17%
$153,021 $2,038
Mar 1, 2 AM $0.00153
+1.22%
$152,905 $2,040
Mar 1, 1 AM $0.00148
+0.07%
$147,906 $2,010
Mar 1, 12 AM $0.00148
+0.53%
$147,861 $1,978
Feb 28, 11 PM $0.00147
-0.27%
$147,095 $1,968
Feb 28, 10 PM $0.00148
+0.52%
$147,757 $2,088
Feb 28, 9 PM $0.00147
-0.34%
$147,070 $2,081
Feb 27, 10 PM $0.00143
+0.00%
$142,685 $1,155
Feb 27, 9 PM $0.00143
-0.46%
$143,069 $1,155
Feb 27, 8 PM $0.00144
+0.39%
$144,358 $2,455
Feb 27, 7 PM $0.00144
+0.00%
$143,718 $2,459
Feb 27, 6 PM $0.00144
-0.07%
$143,717 $2,470
Feb 27, 5 PM $0.00144
+0.22%
$143,546 $2,471
Feb 27, 4 PM $0.00144
-0.76%
$144,365 $2,506
Feb 27, 3 PM $0.00145
+0.48%
$145,437 $2,663
Feb 27, 2 PM $0.00145
-0.63%
$144,642 $2,643
Feb 27, 1 PM $0.00146
+0.42%
$145,580 $2,905
Feb 27, 12 PM $0.00147
-0.24%
$146,632 $2,772
Feb 27, 11 AM $0.00148
-0.24%
$147,784 $2,720
Feb 27, 10 AM $0.0015
-1.12%
$149,532 $2,759
Feb 27, 9 AM $0.00153
+0.12%
$152,687 $2,816
Feb 27, 8 AM $0.00153
+0.52%
$152,959 $2,595
Feb 27, 7 AM $0.00152
-0.22%
$151,955 $2,589
Feb 27, 6 AM $0.00152
-0.39%
$152,155 $3,218
Feb 27, 5 AM $0.00155
-0.15%
$154,571 $3,229
Feb 27, 4 AM $0.00154
+0.00%
$154,356 $2,958
Feb 27, 3 AM $0.00152
-0.14%
$151,925 $2,978
Feb 27, 2 AM $0.00151
+0.59%
$151,359 $2,959
Feb 27, 1 AM $0.0015
-0.23%
$149,723 $2,745
Feb 27, 12 AM $0.0015
+0.00%
$150,039 $2,770
Feb 26, 7 PM $0.00156
+0.00%
$155,778 $1,479
Feb 25, 10 PM $0.00169
-0.38%
$168,887 $1,801
Feb 25, 9 PM $0.00168
-0.15%
$168,419 $2,353
Feb 25, 8 PM $0.00168
-0.27%
$167,865 $2,341
Feb 25, 7 PM $0.00168
-0.19%
$167,605 $2,251
Feb 25, 6 PM $0.00168
-0.52%
$167,922 $2,501
Feb 25, 5 PM $0.00168
+1.12%
$168,061 $2,132
Feb 25, 4 PM $0.00165
+0.95%
$165,331 $2,100
Feb 25, 3 PM $0.00162
-0.04%
$162,126 $2,924
Feb 25, 2 PM $0.0016
+0.51%
$160,477 $2,896
Feb 25, 1 PM $0.0016
-0.64%
$159,671 $2,867
Feb 25, 12 PM $0.0016
+0.22%
$159,674 $2,707
Feb 25, 11 AM $0.00159
+0.15%
$158,530 $2,829
Feb 25, 10 AM $0.00158
+0.13%
$158,408 $2,811
Feb 25, 9 AM $0.00158
+0.10%
$158,237 $3,055