OctonetAI Historical Data

OCTO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.00159
+0.17%
$159,489 $2,459
Feb 25, 7 AM $0.00159
+0.71%
$159,444 $2,493
Feb 25, 6 AM $0.00158
+0.35%
$158,329 $2,557
Feb 25, 5 AM $0.00158
-0.63%
$158,374 $2,560
Feb 25, 4 AM $0.00159
+0.37%
$159,131 $2,358
Feb 25, 3 AM $0.00159
-0.64%
$159,092 $2,372
Feb 25, 2 AM $0.0016
+0.53%
$160,157 $2,570
Feb 25, 1 AM $0.00159
+3.06%
$158,824 $2,557
Feb 25, 12 AM $0.00153
-0.32%
$153,204 $2,474
Feb 24, 11 PM $0.00154
+0.37%
$153,698 $2,475
Feb 24, 10 PM $0.00153
-0.65%
$153,329 $2,466
Feb 24, 9 PM $0.00154
-0.17%
$154,325 $1,997
Feb 24, 8 PM $0.00154
+0.62%
$154,086 $2,003
Feb 24, 7 PM $0.00153
+0.00%
$153,094 $2,055
Feb 24, 4 PM $0.0015
+0.00%
$150,028 $2,171
Feb 24, 3 PM $0.00149
+0.22%
$148,567 $1,354
Feb 24, 2 PM $0.00147
+0.02%
$146,828 $1,861
Feb 24, 1 PM $0.00147
-0.03%
$146,541 $1,808
Feb 24, 12 PM $0.00147
-0.08%
$147,066 $1,957
Feb 24, 11 AM $0.00147
+0.15%
$147,415 $1,827
Feb 24, 10 AM $0.00147
-0.12%
$147,222 $1,827
Feb 24, 9 AM $0.00147
-0.56%
$147,368 $1,595
Feb 24, 8 AM $0.00147
-0.03%
$146,988 $1,567
Feb 24, 12 AM $0.00149
+0.00%
$149,034 $1,282
Feb 23, 1 AM $0.0015
+0.00%
$149,598 $555
Feb 22, 6 AM $0.00165
+0.05%
$164,539 $398
Feb 21, 7 AM $0.00162
+0.00%
$162,403 $1,321
Feb 21, 6 AM $0.00163
+0.15%
$163,413 $1,458
Feb 21, 5 AM $0.00163
+0.14%
$163,134 $2,034
Feb 21, 4 AM $0.00163
-0.01%
$162,956 $2,031
Feb 21, 3 AM $0.00164
-0.50%
$164,106 $2,114
Feb 21, 2 AM $0.00165
+0.40%
$164,850 $2,086
Feb 21, 1 AM $0.00164
+0.00%
$163,932 $2,094
Feb 21, 12 AM $0.00164
+0.02%
$164,353 $2,090
Feb 20, 11 PM $0.00163
-0.54%
$163,867 $2,207
Feb 20, 10 PM $0.00164
+0.47%
$163,867 $2,129
Feb 20, 9 PM $0.00163
-0.20%
$162,787 $2,298
Feb 20, 8 PM $0.00163
-0.09%
$163,268 $2,399
Feb 20, 7 PM $0.00163
-0.65%
$164,321 $2,437
Feb 20, 6 PM $0.00163
-0.27%
$163,311 $2,553
Feb 20, 5 PM $0.00161
-0.51%
$161,245 $2,529
Feb 20, 4 PM $0.00162
+0.36%
$161,761 $1,860
Feb 20, 3 PM $0.00161
+1.08%
$160,897 $1,931
Feb 20, 2 PM $0.00159
+0.77%
$158,577 $1,949
Feb 20, 1 PM $0.00159
-0.59%
$160,000 $1,903
Feb 20, 12 PM $0.00161
+0.00%
$160,967 $1,919
Feb 20, 11 AM $0.00162
+0.02%
$161,546 $1,785
Feb 19, 5 PM $0.00152
+1.08%
$152,273 $1,074
Feb 19, 4 PM $0.00151
-0.19%
$151,182 $1,647
Feb 19, 3 PM $0.00153
+0.75%
$152,714 $1,642