OctonetAI Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.00104
-2.07%
$-- $557
Jun 16, 2026 $0.00106
+2.23%
$105,604 $613
Jun 15, 2026 $0.00103
-1.49%
$103,061 $810
Jun 11, 2026 $0.000889
+1.35%
$-- $622
Jun 6, 2026 $0.000887
-1.53%
$-- $182
Jun 2, 2026 $0.00114
-3.95%
$-- $655
Jun 1, 2026 $0.00119
+1.74%
$119,048 $2,019
May 31, 2026 $0.00125
-1.39%
$125,465 $111
May 30, 2026 $0.00127
+0.00%
$127,237 $590
May 25, 2026 $0.00134
+1.02%
$-- $512
May 24, 2026 $0.00133
-1.51%
$132,591 $3,402
May 21, 2026 $0.00139
+2.03%
$-- $230
May 20, 2026 $0.00136
-1.07%
$136,007 $2,327
May 19, 2026 $0.00136
-0.53%
$-- $374
May 18, 2026 $0.00137
+1.03%
$137,274 $2,050
May 15, 2026 $0.00137
-2.19%
$136,663 $968
May 12, 2026 $0.0001
+0.00%
$-- $0
May 11, 2026 $0.0001
+0.00%
$9,999 $0
May 9, 2026 $0.00144
-1.00%
$-- $1,268
May 8, 2026 $0.00146
+4.02%
$146,131 $2,752
May 2, 2026 $0.00009
+0.00%
$-- $0.0001
May 1, 2026 $0.00009
+0.00%
$9,000 $0.0001
Apr 19, 2026 $0.00137
-1.92%
$-- $145
Apr 18, 2026 $0.0014
-0.17%
$139,676 $1,687
Apr 17, 2026 $0.00137
+0.00%
$136,534 $348
Mar 27, 2026 $0.00133
-4.53%
$132,846 $193
Mar 24, 2026 $0.00157
+0.00%
$-- $1,004
Mar 22, 2026 $0.00155
-1.18%
$-- $820
Mar 21, 2026 $0.0016
+0.08%
$159,506 $830
Mar 20, 2026 $0.00155
+0.00%
$-- $349
Mar 19, 2026 $0.00154
-4.93%
$-- $973
Mar 18, 2026 $0.00161
-1.61%
$160,601 $1,575
Mar 7, 2026 $0.00148
-0.51%
$-- $761
Mar 6, 2026 $0.00149
+0.56%
$148,738 $1,752
Mar 4, 2026 $0.00163
+5.15%
$-- $405
Mar 3, 2026 $0.00154
+2.52%
$154,313 $614
Mar 1, 2026 $0.00147
+0.01%
$147,085 $763
Feb 28, 2026 $0.00147
-0.32%
$147,095 $1,968
Feb 27, 2026 $0.00143
-4.90%
$142,685 $1,155
Feb 26, 2026 $0.00156
+0.00%
$155,778 $1,479
Feb 25, 2026 $0.00169
+9.88%
$168,887 $1,801
Feb 24, 2026 $0.00154
+3.13%
$153,698 $2,475
Feb 23, 2026 $0.0015
+0.00%
$-- $555
Feb 22, 2026 $0.00165
+0.05%
$-- $398
Feb 21, 2026 $0.00162
-1.19%
$-- $1,321
Feb 20, 2026 $0.00163
+0.92%
$163,867 $2,207
Feb 19, 2026 $0.00152
-0.65%
$-- $1,074
Feb 18, 2026 $0.00153
-0.23%
$152,878 $3,237
Feb 17, 2026 $0.00163
+0.00%
$163,296 $1,261
Feb 12, 2026 $0.00148
-2.20%
$147,532 $1,675
Download