EVE AI Historical Data

EVEAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000235
+11.84%
$-- $751
Apr 2025 $0.002
+0.00%
$-- $358
Mar 2025 $0.00243
-37.42%
$-- $10,202
Feb 2025 $0.00389
-63.65%
$388,875 $53,536
Jan 2025 $0.0108
-13.82%
$1.06 million $172,597
Dec 2024 $0.0128
-40.42%
$1.26 million $496,907
Nov 2024 $0.0192
+60.84%
$2.13 million $247,938
Oct 2024 $0.0126
-20.08%
$1.03 million $120,064
Sep 2024 $0.0157
+39.35%
$1.36 million $169,489
Aug 2024 $0.0113
-9.48%
$975,708 $227,375
Jul 2024 $0.0124
-27.80%
$1.08 million $230,934
Jun 2024 $0.0172
-60.20%
$1.49 million $545,540
May 2024 $0.0433
+25.52%
$3.75 million $1.35 million
Apr 2024 $0.0344
-56.12%
$2.98 million $2 million
Mar 2024 $0.0783
+121.60%
$6.78 million $9.07 million
Feb 2024 $0.0354
+306.36%
$3.06 million $1.58 million
Jan 2024 $0.00871
-0.98%
$781,363 $64,541
Dec 2023 $0.0105
-13.79%
$-- $43,957
Nov 2023 $0.0124
+8.73%
$-- $112,097
Oct 2023 $0.0101
+22.96%
$-- $19,061
Sep 2023 $0.0105
-0.23%
$-- $4,671
Aug 2023 $0.0122
+4.80%
$-- $49,705
Jul 2023 $0.0116
+36.72%
$1.13 million $24,735
May 2023 $0.0235
+1.16%
$-- $63,497
Download