EVE AI Historical Data

EVEAI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.002
+0.00%
$ -- $ 358
Mar 2025 $ 0.00243
-37.42%
$ -- $ 10,202
Feb 2025 $ 0.00389
-63.65%
$ 388,875 $ 53,536
Jan 2025 $ 0.0108
-13.82%
$ 1.06 million $ 172,597
Dec 2024 $ 0.0128
-40.42%
$ 1.26 million $ 496,907
Nov 2024 $ 0.0192
+60.84%
$ 2.13 million $ 247,938
Oct 2024 $ 0.0126
-20.08%
$ 1.03 million $ 120,064
Sep 2024 $ 0.0157
+39.35%
$ 1.36 million $ 169,489
Aug 2024 $ 0.0113
-9.48%
$ 975,708 $ 227,375
Jul 2024 $ 0.0124
-27.80%
$ 1.08 million $ 230,934
Jun 2024 $ 0.0172
-60.20%
$ 1.49 million $ 545,540
May 2024 $ 0.0433
+25.52%
$ 3.75 million $ 1.35 million
Apr 2024 $ 0.0344
-56.12%
$ 2.98 million $ 2 million
Mar 2024 $ 0.0783
+121.60%
$ 6.78 million $ 9.07 million
Feb 2024 $ 0.0354
+306.36%
$ 3.06 million $ 1.58 million
Jan 2024 $ 0.00871
-0.98%
$ 781,363 $ 64,541
Dec 2023 $ 0.0105
-13.79%
$ -- $ 43,957
Nov 2023 $ 0.0124
+8.73%
$ -- $ 112,097
Oct 2023 $ 0.0101
+22.96%
$ -- $ 19,061
Sep 2023 $ 0.0105
-0.23%
$ -- $ 4,671
Aug 2023 $ 0.0122
+4.80%
$ -- $ 49,705
Jul 2023 $ 0.0116
+36.72%
$ 1.13 million $ 24,735
May 2023 $ 0.0235
+1.16%
$ -- $ 63,497
Download