EVE AI Historical Data

EVEAI
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.000197
+1.41%
$19,664 $633
Aug 3, 2026 $0.000224
+0.00%
$-- $13
Aug 2, 2026 $0.000227
+0.00%
$22,724 $7
Jul 30, 2026 $0.000235
+0.00%
$-- $448
Jul 14, 2026 $0.000194
+4.89%
$-- $462
Jul 13, 2026 $0.000185
+0.00%
$-- $7
Jul 12, 2026 $0.000212
+0.89%
$21,168 $10
Apr 4, 2025 $0.002
+0.00%
$-- $358
Mar 28, 2025 $0.00243
+0.00%
$-- $401
Mar 21, 2025 $0.00258
+0.00%
$-- $23
Mar 14, 2025 $0.0029
+0.00%
$-- $16
Mar 13, 2025 $0.00286
-2.06%
$285,623 $9
Mar 12, 2025 $0.00292
-1.00%
$291,976 $145
Mar 11, 2025 $0.00296
+0.83%
$295,504 $149
Mar 10, 2025 $0.00296
-8.80%
$296,004 $744
Mar 9, 2025 $0.00323
-9.42%
$322,799 $14
Mar 8, 2025 $0.00355
+2.91%
$354,829 $595
Mar 7, 2025 $0.00363
-6.02%
$362,607 $1,854
Mar 6, 2025 $0.00389
-0.78%
$389,457 $311
Mar 5, 2025 $0.00392
+8.26%
$392,254 $1,366
Mar 4, 2025 $0.00362
-7.53%
$362,249 $3,288
Mar 3, 2025 $0.00391
-13.28%
$391,428 $1,038
Mar 2, 2025 $0.00457
+14.70%
$456,915 $34
Mar 1, 2025 $0.004
+2.85%
$400,036 $214
Feb 28, 2025 $0.00389
-2.44%
$388,875 $2,191
Feb 27, 2025 $0.00398
+1.13%
$398,200 $1,320
Feb 26, 2025 $0.00393
-6.91%
$393,187 $15
Feb 25, 2025 $0.00424
-1.23%
$424,132 $607
Feb 24, 2025 $0.00428
-11.65%
$428,185 $54
Feb 23, 2025 $0.00484
+2.29%
$483,504 $177
Feb 22, 2025 $0.00473
+3.34%
$473,339 $141
Feb 21, 2025 $0.00457
-3.32%
$456,757 $187
Feb 20, 2025 $0.00473
-2.62%
$472,551 $1,265
Feb 19, 2025 $0.00485
+0.74%
$485,001 $112
Feb 18, 2025 $0.00481
-10.75%
$480,775 $2,350
Feb 17, 2025 $0.00542
+1.51%
$542,166 $601
Feb 16, 2025 $0.00533
+0.74%
$532,747 $1,906
Feb 15, 2025 $0.00527
+2.19%
$527,441 $3,199
Feb 14, 2025 $0.00516
-1.75%
$516,457 $1,226
Feb 13, 2025 $0.00526
-2.77%
$525,811 $776
Feb 12, 2025 $0.00543
+5.77%
$542,729 $2,064
Feb 11, 2025 $0.00514
-8.21%
$513,745 $3,228
Feb 10, 2025 $0.00558
-12.90%
$557,625 $4,801
Feb 9, 2025 $0.00634
-4.07%
$633,665 $4,173
Feb 8, 2025 $0.00662
-5.70%
$661,705 $2,098
Feb 7, 2025 $0.00698
-3.06%
$698,305 $239
Feb 6, 2025 $0.00713
-4.59%
$712,515 $74
Feb 5, 2025 $0.00745
-6.39%
$745,281 $7,949
Feb 4, 2025 $0.00796
-9.54%
$795,759 $1,325
Feb 3, 2025 $0.00879
+2.11%
$878,773 $2,065
Download