Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVE AI Historical Data

EVEAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000261
+0.00%
$26,080 $92
Yesterday $0.000261
+4.39%
$26,080 $92
Sep 17, 2026 $0.000246
+0.14%
$-- $60
Aug 26, 2026 $0.000252
+3.43%
$25,245 $223
Aug 25, 2026 $0.000242
+0.00%
$24,167 $14
Aug 5, 2026 $0.000197
+1.41%
$19,664 $633
Aug 3, 2026 $0.000224
+0.00%
$-- $13
Aug 2, 2026 $0.000227
+0.00%
$22,724 $7
Jul 30, 2026 $0.000235
+0.00%
$-- $448
Jul 14, 2026 $0.000194
+4.89%
$-- $462
Jul 13, 2026 $0.000185
+0.00%
$-- $7
Jul 12, 2026 $0.000212
+0.89%
$21,168 $10
Apr 4, 2025 $0.002
+0.00%
$-- $358
Mar 28, 2025 $0.00243
+0.00%
$-- $401
Mar 21, 2025 $0.00258
+0.00%
$-- $23
Mar 14, 2025 $0.0029
+0.00%
$-- $16
Mar 13, 2025 $0.00286
-2.06%
$285,623 $9
Mar 12, 2025 $0.00292
-1.00%
$291,976 $145
Mar 11, 2025 $0.00296
+0.83%
$295,504 $149
Mar 10, 2025 $0.00296
-8.80%
$296,004 $744
Mar 9, 2025 $0.00323
-9.42%
$322,799 $14
Mar 8, 2025 $0.00355
+2.91%
$354,829 $595
Mar 7, 2025 $0.00363
-6.02%
$362,607 $1,854
Mar 6, 2025 $0.00389
-0.78%
$389,457 $311
Mar 5, 2025 $0.00392
+8.26%
$392,254 $1,366
Mar 4, 2025 $0.00362
-7.53%
$362,249 $3,288
Mar 3, 2025 $0.00391
-13.28%
$391,428 $1,038
Mar 2, 2025 $0.00457
+14.70%
$456,915 $34
Mar 1, 2025 $0.004
+2.85%
$400,036 $214
Feb 28, 2025 $0.00389
-2.44%
$388,875 $2,191
Feb 27, 2025 $0.00398
+1.13%
$398,200 $1,320
Feb 26, 2025 $0.00393
-6.91%
$393,187 $15
Feb 25, 2025 $0.00424
-1.23%
$424,132 $607
Feb 24, 2025 $0.00428
-11.65%
$428,185 $54
Feb 23, 2025 $0.00484
+2.29%
$483,504 $177
Feb 22, 2025 $0.00473
+3.34%
$473,339 $141
Feb 21, 2025 $0.00457
-3.32%
$456,757 $187
Feb 20, 2025 $0.00473
-2.62%
$472,551 $1,265
Feb 19, 2025 $0.00485
+0.74%
$485,001 $112
Feb 18, 2025 $0.00481
-10.75%
$480,775 $2,350
Feb 17, 2025 $0.00542
+1.51%
$542,166 $601
Feb 16, 2025 $0.00533
+0.74%
$532,747 $1,906
Feb 15, 2025 $0.00527
+2.19%
$527,441 $3,199
Feb 14, 2025 $0.00516
-1.75%
$516,457 $1,226
Feb 13, 2025 $0.00526
-2.77%
$525,811 $776
Feb 12, 2025 $0.00543
+5.77%
$542,729 $2,064
Feb 11, 2025 $0.00514
-8.21%
$513,745 $3,228
Feb 10, 2025 $0.00558
-12.90%
$557,625 $4,801
Feb 9, 2025 $0.00634
-4.07%
$633,665 $4,173
Feb 8, 2025 $0.00662
-5.70%
$661,705 $2,098
Download