EVE AI Historical Data

EVEAI
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000197
-12.18%
$-- $330
Jul 27 $0.000227
-3.16%
$22,724 $295
Jul 13 $0.000194
+5.23%
$-- $445
Jul 6 $0.000212
+0.89%
$21,168 $17
Mar 31 $0.002
+0.00%
$-- $358
Mar 24 $0.00243
+0.00%
$-- $401
Mar 17 $0.00258
+0.00%
$-- $23
Mar 10 $0.0029
-10.79%
$-- $1,064
Mar 3 $0.00355
-21.39%
$322,799 $8,452
Feb 24 $0.00457
-5.72%
$456,915 $4,435
Feb 17 $0.00473
-11.38%
$483,504 $4,656
Feb 10 $0.00527
-17.62%
$532,747 $15,293
Feb 3 $0.00662
-23.11%
$633,665 $13,750
Jan 27 $0.00864
-13.39%
$864,078 $45,142
Jan 20 $0.0108
-5.26%
$997,473 $20,061
Jan 13 $0.0118
-16.97%
$1.14 million $25,084
Jan 6 $0.0148
-23.13%
$1.42 million $13,057
Dec 30 $0.0203
+58.37%
$1.93 million $46,793
Dec 23 $0.0129
+10.16%
$1.28 million $39,055
Dec 16 $0.0125
-26.46%
$1.15 million $42,730
Dec 9 $0.0171
-21.07%
$1.7 million $99,469
Dec 2 $0.0212
-15.99%
$2.17 million $155,592
Nov 25 $0.0252
+125.15%
$2.57 million $258,062
Nov 18 $0.0122
+20.68%
$1.12 million $44,703
Nov 11 $0.0109
-15.41%
$1.01 million $95,067
Nov 4 $0.0128
+12.37%
$1.28 million $18,151
Oct 28 $0.0114
-0.97%
$988,748 $12,771
Oct 21 $0.0118
-20.71%
$985,767 $19,438
Oct 14 $0.0147
+12.00%
$1.28 million $37,170
Oct 7 $0.0128
+3.98%
$1.14 million $9,779
Sep 30 $0.0135
-16.01%
$1.07 million $44,179
Sep 23 $0.0159
+13.13%
$1.38 million $118,716
Sep 16 $0.0154
+16.09%
$1.22 million $15,587
Sep 9 $0.0127
+18.23%
$1.15 million $1,797
Sep 2 $0.0109
-1.78%
$934,064 $8,081
Aug 26 $0.0111
-26.24%
$957,446 $44,886
Aug 19 $0.0143
-15.63%
$1.3 million $18,568
Aug 12 $0.0114
+8.85%
$1.46 million $13,981
Aug 5 $0.013
+39.99%
$908,466 $118,349
Jul 29 $0.00932
-14.48%
$806,586 $62,635
Jul 22 $0.0098
-14.90%
$943,241 $33,903
Jul 15 $0.011
-23.84%
$996,575 $81,716
Jul 8 $0.0117
-2.73%
$1.03 million $24,134
Jul 1 $0.0133
-22.68%
$1.04 million $26,994
Jun 24 $0.0171
+6.94%
$1.49 million $30,401
Jun 17 $0.0111
-31.62%
$1.35 million $28,803
Jun 10 $0.015
-47.16%
$1.41 million $276,715
Jun 3 $0.0296
-27.11%
$2.46 million $158,005
May 27 $0.0407
+5.47%
$3.52 million $651,710
May 20 $0.0483
-1.02%
$3.35 million $215,992
Download