EVE AI Historical Data

EVEAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0141
-0.04%
$ 1.22 million $ 1,173
Oct 17, 2024 $ 0.0141
-2.25%
$ 1.23 million $ 1,077
Oct 16, 2024 $ 0.0141
-7.49%
$ 1.22 million $ 5,362
Oct 15, 2024 $ 0.0154
-3.09%
$ 1.33 million $ 2,876
Oct 14, 2024 $ 0.0146
+11.24%
$ 1.27 million $ 23,682
Oct 13, 2024 $ 0.0131
+2.03%
$ 1.14 million $ 1,788
Oct 12, 2024 $ 0.0128
+7.44%
$ 1.11 million $ 1,673
Oct 11, 2024 $ 0.0119
-0.28%
$ 1.03 million $ 2,471
Oct 10, 2024 $ 0.0119
+0.53%
$ 1.03 million $ 751
Oct 9, 2024 $ 0.0119
-2.50%
$ 1.03 million $ 594
Oct 8, 2024 $ 0.0122
-1.10%
$ 1.05 million $ 1,533
Oct 7, 2024 $ 0.0123
-0.11%
$ 1.07 million $ 2,756
Oct 6, 2024 $ 0.0123
-8.83%
$ 1.07 million $ 6,505
Oct 5, 2024 $ 0.0135
+2.05%
$ 1.17 million $ 5,097
Oct 4, 2024 $ 0.0126
-2.76%
$ 1.09 million $ 6,392
Oct 3, 2024 $ 0.013
-1.69%
$ 1.12 million $ 1,755
Oct 2, 2024 $ 0.0132
+5.30%
$ 1.14 million $ 9,748
Oct 1, 2024 $ 0.0126
-20.14%
$ 1.09 million $ 12,693
Sep 30, 2024 $ 0.0157
-2.58%
$ 1.36 million $ 8,493
Sep 29, 2024 $ 0.0159
+0.16%
$ 1.38 million $ 3,113
Sep 28, 2024 $ 0.0159
+9.75%
$ 1.38 million $ 6,457
Sep 27, 2024 $ 0.0145
+0.19%
$ 1.26 million $ 139
Sep 26, 2024 $ 0.0145
+1.97%
$ 1.25 million $ 4,139
Sep 25, 2024 $ 0.0142
-8.53%
$ 1.23 million $ 27,580
Sep 24, 2024 $ 0.0155
+13.48%
$ 1.34 million $ 71,969
Sep 23, 2024 $ 0.0137
-2.94%
$ 1.18 million $ 8,430
Sep 22, 2024 $ 0.0141
-9.16%
$ 1.22 million $ 10,097
Sep 21, 2024 $ 0.0154
+10.28%
$ 1.34 million $ 11,306
Sep 20, 2024 $ 0.014
+3.70%
$ 1.21 million $ 260
Sep 19, 2024 $ 0.0134
+4.69%
$ 1.16 million $ 263
Sep 18, 2024 $ 0.0128
+3.23%
$ 1.11 million $ 253
Sep 17, 2024 $ 0.0124
-5.40%
$ 1.07 million $ 253
Sep 16, 2024 $ 0.0131
-1.88%
$ 1.13 million $ 3,252
Sep 15, 2024 $ 0.0133
+4.73%
$ 1.15 million $ 2,881
Sep 14, 2024 $ 0.0127
-2.31%
$ 1.1 million $ 298
Sep 13, 2024 $ 0.013
+9.24%
$ 1.13 million $ 321
Sep 12, 2024 $ 0.0119
+9.05%
$ 1.03 million $ 447
Sep 11, 2024 $ 0.0109
-1.99%
$ 945,269 $ 151
Sep 10, 2024 $ 0.0111
-0.56%
$ 964,392 $ 289
Sep 9, 2024 $ 0.0112
+4.27%
$ 969,806 $ 291
Sep 8, 2024 $ 0.0108
-0.68%
$ 934,064 $ 418
Sep 7, 2024 $ 0.0109
+0.41%
$ 940,394 $ 288
Sep 6, 2024 $ 0.0108
+12.17%
$ 936,659 $ 293
Sep 5, 2024 $ 0.0111
-2.94%
$ 962,823 $ 323
Sep 4, 2024 $ 0.0114
+2.57%
$ 990,976 $ 273
Sep 3, 2024 $ 0.0111
-6.48%
$ 964,836 $ 3,382
Sep 2, 2024 $ 0.0119
+7.68%
$ 1.03 million $ 3,523
Sep 1, 2024 $ 0.0111
-1.87%
$ 957,446 $ 306
Aug 31, 2024 $ 0.0113
-2.35%
$ 975,708 $ 3,461
Aug 30, 2024 $ 0.0115
-4.71%
$ 999,229 $ 2,710