EVE AI Historical Data

EVEAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0121
-3.18%
$ 1.05 million $ 2,910
Aug 28, 2024 $ 0.0125
-8.42%
$ 1.08 million $ 7,919
Aug 27, 2024 $ 0.0137
-12.30%
$ 1.18 million $ 3,056
Aug 26, 2024 $ 0.0156
+3.89%
$ 1.35 million $ 24,525
Aug 25, 2024 $ 0.015
+5.04%
$ 1.3 million $ 2,664
Aug 24, 2024 $ 0.0143
+14.36%
$ 1.23 million $ 7,733
Aug 23, 2024 $ 0.0125
+2.21%
$ 1.08 million $ 422
Aug 22, 2024 $ 0.0122
+6.80%
$ 1.06 million $ 2,919
Aug 21, 2024 $ 0.0114
-0.67%
$ 988,860 $ 2,861
Aug 20, 2024 $ 0.0115
-0.02%
$ 995,833 $ 4,213
Aug 19, 2024 $ 0.0115
-31.93%
$ 996,095 $ 421
Aug 18, 2024 $ 0.0169
+45.69%
$ 1.46 million $ 512
Aug 17, 2024 $ 0.0114
-1.61%
$ 988,226 $ 294
Aug 16, 2024 $ 0.0116
-2.02%
$ 1 million $ 2,326
Aug 15, 2024 $ 0.0118
+1.40%
$ 1.03 million $ 2,302
Aug 14, 2024 $ 0.0117
+4.78%
$ 1.01 million $ 380
Aug 13, 2024 $ 0.0112
+0.68%
$ 965,748 $ 4,321
Aug 12, 2024 $ 0.0111
+5.69%
$ 959,598 $ 4,358
Aug 11, 2024 $ 0.0105
-19.59%
$ 908,466 $ 14,374
Aug 10, 2024 $ 0.013
-0.01%
$ 1.13 million $ 4,690
Aug 9, 2024 $ 0.013
+7.58%
$ 1.13 million $ 6,614
Aug 8, 2024 $ 0.012
+34.82%
$ 1.04 million $ 21,254
Aug 7, 2024 $ 0.0089
-3.40%
$ 770,232 $ 4,997
Aug 6, 2024 $ 0.00921
+4.38%
$ 797,243 $ 2,922
Aug 5, 2024 $ 0.00885
-5.01%
$ 766,449 $ 77,872
Aug 4, 2024 $ 0.00932
-5.63%
$ 806,586 $ 2,147
Aug 3, 2024 $ 0.00988
-5.14%
$ 855,204 $ 6,935
Aug 2, 2024 $ 0.0104
-10.80%
$ 901,573 $ 2,665
Aug 1, 2024 $ 0.0117
-6.21%
$ 1.01 million $ 2,600
Jul 31, 2024 $ 0.0124
-7.99%
$ 1.08 million $ 6,669
Jul 30, 2024 $ 0.0135
-0.61%
$ 1.17 million $ 2,828
Jul 29, 2024 $ 0.0136
+24.69%
$ 1.18 million $ 38,791
Jul 28, 2024 $ 0.0109
+11.33%
$ 943,241 $ 7,675
Jul 27, 2024 $ 0.0098
+3.75%
$ 848,234 $ 3,455
Jul 26, 2024 $ 0.00944
-1.17%
$ 817,590 $ 154
Jul 25, 2024 $ 0.00955
-3.39%
$ 827,152 $ 3,916
Jul 24, 2024 $ 0.00989
-13.57%
$ 856,001 $ 3,846
Jul 23, 2024 $ 0.0102
+1.21%
$ 882,785 $ 2,034
Jul 22, 2024 $ 0.0101
-12.46%
$ 872,550 $ 20,498
Jul 21, 2024 $ 0.0115
+5.02%
$ 996,575 $ 2,860
Jul 20, 2024 $ 0.011
+2.86%
$ 948,938 $ 4,409
Jul 19, 2024 $ 0.0107
-13.01%
$ 922,350 $ 30,097
Jul 18, 2024 $ 0.0123
+0.24%
$ 1.06 million $ 8,569
Jul 17, 2024 $ 0.0122
-11.37%
$ 1.06 million $ 12,672
Jul 16, 2024 $ 0.0138
-1.58%
$ 1.2 million $ 5,141
Jul 15, 2024 $ 0.014
-2.52%
$ 1.21 million $ 20,828
Jul 14, 2024 $ 0.0119
+1.79%
$ 1.03 million $ 3,304
Jul 13, 2024 $ 0.0117
-19.15%
$ 1.01 million $ 3,283
Jul 12, 2024 $ 0.0145
+25.60%
$ 1.26 million $ 68
Jul 11, 2024 $ 0.0115
-9.83%
$ 999,063 $ 15,603