EVE AI Historical Data

EVEAI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.002
+0.00%
$ -- $ 358
Mar 28, 2025 $ 0.00243
+0.00%
$ -- $ 401
Mar 21, 2025 $ 0.00258
+0.00%
$ -- $ 23
Mar 14, 2025 $ 0.0029
+0.00%
$ -- $ 16
Mar 13, 2025 $ 0.00286
-2.06%
$ 285,623 $ 9
Mar 12, 2025 $ 0.00292
-1.00%
$ 291,976 $ 145
Mar 11, 2025 $ 0.00296
+0.83%
$ 295,504 $ 149
Mar 10, 2025 $ 0.00296
-8.80%
$ 296,004 $ 744
Mar 9, 2025 $ 0.00323
-9.42%
$ 322,799 $ 14
Mar 8, 2025 $ 0.00355
+2.91%
$ 354,829 $ 595
Mar 7, 2025 $ 0.00363
-6.02%
$ 362,607 $ 1,854
Mar 6, 2025 $ 0.00389
-0.78%
$ 389,457 $ 311
Mar 5, 2025 $ 0.00392
+8.26%
$ 392,254 $ 1,366
Mar 4, 2025 $ 0.00362
-7.53%
$ 362,249 $ 3,288
Mar 3, 2025 $ 0.00391
-13.28%
$ 391,428 $ 1,038
Mar 2, 2025 $ 0.00457
+14.70%
$ 456,915 $ 34
Mar 1, 2025 $ 0.004
+2.85%
$ 400,036 $ 214
Feb 28, 2025 $ 0.00389
-2.44%
$ 388,875 $ 2,191
Feb 27, 2025 $ 0.00398
+1.13%
$ 398,200 $ 1,320
Feb 26, 2025 $ 0.00393
-6.91%
$ 393,187 $ 15
Feb 25, 2025 $ 0.00424
-1.23%
$ 424,132 $ 607
Feb 24, 2025 $ 0.00428
-11.65%
$ 428,185 $ 54
Feb 23, 2025 $ 0.00484
+2.29%
$ 483,504 $ 177
Feb 22, 2025 $ 0.00473
+3.34%
$ 473,339 $ 141
Feb 21, 2025 $ 0.00457
-3.32%
$ 456,757 $ 187
Feb 20, 2025 $ 0.00473
-2.62%
$ 472,551 $ 1,265
Feb 19, 2025 $ 0.00485
+0.74%
$ 485,001 $ 112
Feb 18, 2025 $ 0.00481
-10.75%
$ 480,775 $ 2,350
Feb 17, 2025 $ 0.00542
+1.51%
$ 542,166 $ 601
Feb 16, 2025 $ 0.00533
+0.74%
$ 532,747 $ 1,906
Feb 15, 2025 $ 0.00527
+2.19%
$ 527,441 $ 3,199
Feb 14, 2025 $ 0.00516
-1.75%
$ 516,457 $ 1,226
Feb 13, 2025 $ 0.00526
-2.77%
$ 525,811 $ 776
Feb 12, 2025 $ 0.00543
+5.77%
$ 542,729 $ 2,064
Feb 11, 2025 $ 0.00514
-8.21%
$ 513,745 $ 3,228
Feb 10, 2025 $ 0.00558
-12.90%
$ 557,625 $ 4,801
Feb 9, 2025 $ 0.00634
-4.07%
$ 633,665 $ 4,173
Feb 8, 2025 $ 0.00662
-5.70%
$ 661,705 $ 2,098
Feb 7, 2025 $ 0.00698
-3.06%
$ 698,305 $ 239
Feb 6, 2025 $ 0.00713
-4.59%
$ 712,515 $ 74
Feb 5, 2025 $ 0.00745
-6.39%
$ 745,281 $ 7,949
Feb 4, 2025 $ 0.00796
-9.54%
$ 795,759 $ 1,325
Feb 3, 2025 $ 0.00879
+2.11%
$ 878,773 $ 2,065
Feb 2, 2025 $ 0.00864
-9.95%
$ 864,078 $ 7,939
Feb 1, 2025 $ 0.00957
-10.55%
$ 956,863 $ 1,455
Jan 31, 2025 $ 0.0106
-1.43%
$ 1.06 million $ 1,760
Jan 30, 2025 $ 0.0108
+16.98%
$ 1.08 million $ 30,082
Jan 29, 2025 $ 0.00927
+1.17%
$ 926,588 $ 1,209
Jan 28, 2025 $ 0.00916
-6.07%
$ 915,894 $ 1,155
Jan 27, 2025 $ 0.00975
-2.26%
$ 975,051 $ 1,543
Download