EVE AI Historical Data

EVEAI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.002
+0.00%
$ -- $ 358
Mar 24 $ 0.00243
+0.00%
$ -- $ 401
Mar 17 $ 0.00258
+0.00%
$ -- $ 23
Mar 10 $ 0.0029
-10.79%
$ -- $ 1,064
Mar 3 $ 0.00355
-21.39%
$ 322,799 $ 8,452
Feb 24 $ 0.00457
-5.72%
$ 456,915 $ 4,435
Feb 17 $ 0.00473
-11.38%
$ 483,504 $ 4,656
Feb 10 $ 0.00527
-17.62%
$ 532,747 $ 15,293
Feb 3 $ 0.00662
-23.11%
$ 633,665 $ 13,750
Jan 27 $ 0.00864
-13.39%
$ 864,078 $ 45,142
Jan 20 $ 0.0108
-5.26%
$ 997,473 $ 20,061
Jan 13 $ 0.0118
-16.97%
$ 1.14 million $ 25,084
Jan 6 $ 0.0148
-23.13%
$ 1.42 million $ 13,057
Dec 30 $ 0.0203
+58.37%
$ 1.93 million $ 46,793
Dec 23 $ 0.0129
+10.16%
$ 1.28 million $ 39,055
Dec 16 $ 0.0125
-26.46%
$ 1.15 million $ 42,730
Dec 9 $ 0.0171
-21.07%
$ 1.7 million $ 99,469
Dec 2 $ 0.0212
-15.99%
$ 2.17 million $ 155,592
Nov 25 $ 0.0252
+125.15%
$ 2.57 million $ 258,062
Nov 18 $ 0.0122
+20.68%
$ 1.12 million $ 44,703
Nov 11 $ 0.0109
-15.41%
$ 1.01 million $ 95,067
Nov 4 $ 0.0128
+12.37%
$ 1.28 million $ 18,151
Oct 28 $ 0.0114
-0.97%
$ 988,748 $ 12,771
Oct 21 $ 0.0118
-20.71%
$ 985,767 $ 19,438
Oct 14 $ 0.0147
+12.00%
$ 1.28 million $ 37,170
Oct 7 $ 0.0128
+3.98%
$ 1.14 million $ 9,779
Sep 30 $ 0.0135
-16.01%
$ 1.07 million $ 44,179
Sep 23 $ 0.0159
+13.13%
$ 1.38 million $ 118,716
Sep 16 $ 0.0154
+16.09%
$ 1.22 million $ 15,587
Sep 9 $ 0.0127
+18.23%
$ 1.15 million $ 1,797
Sep 2 $ 0.0109
-1.78%
$ 934,064 $ 8,081
Aug 26 $ 0.0111
-26.24%
$ 957,446 $ 44,886
Aug 19 $ 0.0143
-15.63%
$ 1.3 million $ 18,568
Aug 12 $ 0.0114
+8.85%
$ 1.46 million $ 13,981
Aug 5 $ 0.013
+39.99%
$ 908,466 $ 118,349
Jul 29 $ 0.00932
-14.48%
$ 806,586 $ 62,635
Jul 22 $ 0.0098
-14.90%
$ 943,241 $ 33,903
Jul 15 $ 0.011
-23.84%
$ 996,575 $ 81,716
Jul 8 $ 0.0117
-2.73%
$ 1.03 million $ 24,134
Jul 1 $ 0.0133
-22.68%
$ 1.04 million $ 26,994
Jun 24 $ 0.0171
+6.94%
$ 1.49 million $ 30,401
Jun 17 $ 0.0111
-31.62%
$ 1.35 million $ 28,803
Jun 10 $ 0.015
-47.16%
$ 1.41 million $ 276,715
Jun 3 $ 0.0296
-27.11%
$ 2.46 million $ 158,005
May 27 $ 0.0407
+5.47%
$ 3.52 million $ 651,710
May 20 $ 0.0483
-1.02%
$ 3.35 million $ 215,992
May 13 $ 0.0416
+12.30%
$ 4.22 million $ 60,911
May 6 $ 0.0366
-26.90%
$ 3.21 million $ 75,293
Apr 29 $ 0.0516
+6.54%
$ 4.34 million $ 398,507
Apr 22 $ 0.0566
-8.89%
$ 4.23 million $ 140,570
Download