opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000496
+1.68%
$-- $949
Jun 29, 2026 $0.0000489
-1.48%
$48,932 $686
Jun 28, 2026 $0.0000491
+10.83%
$49,132 $2,316
Jun 27, 2026 $0.0000447
-15.39%
$44,701 $4,545
Jun 25, 2026 $0.0000548
-0.61%
$54,746 $158
Jun 22, 2026 $0.0000631
+2.01%
$-- $375
Jun 21, 2026 $0.0000619
+0.64%
$61,901 $584
Jun 20, 2026 $0.0000617
+7.94%
$61,648 $561
Jun 19, 2026 $0.0000567
-2.53%
$56,640 $1,099
Jun 13, 2026 $0.0000515
+0.32%
$51,462 $350
Jun 12, 2026 $0.0000513
-10.20%
$51,270 $1,229
Jun 11, 2026 $0.0000571
+15.00%
$57,075 $929
Jun 10, 2026 $0.0000579
-9.77%
$57,900 $1,002
Jun 9, 2026 $0.0000641
-4.65%
$64,082 $5,130
Jun 1, 2026 $0.0000676
-4.52%
$-- $433
May 31, 2026 $0.0000711
-0.86%
$71,052 $1,484
May 29, 2026 $0.0000703
-2.09%
$70,268 $371
May 28, 2026 $0.0000671
+1.56%
$-- $830
May 27, 2026 $0.0000661
-1.58%
$66,110 $1,047
May 26, 2026 $0.0000701
-3.78%
$70,050 $647
May 25, 2026 $0.0000725
-6.50%
$72,521 $2,354
May 24, 2026 $0.0000774
-0.09%
$77,392 $2,111
May 23, 2026 $0.0000701
-1.55%
$-- $796
May 22, 2026 $0.0000743
-1.89%
$-- $725
May 21, 2026 $0.0000757
-4.23%
$75,704 $3,851
May 20, 2026 $0.0000791
-13.20%
$79,110 $2,187
May 19, 2026 $0.0000908
-3.21%
$90,817 $4,195
May 18, 2026 $0.000094
+0.00%
$93,959 $7,018
May 15, 2026 $0.0000788
+1.58%
$78,723 $769
May 14, 2026 $0.0000777
-2.31%
$77,626 $2,217
May 13, 2026 $0.0000835
+0.00%
$-- $1,339
May 11, 2026 $0.000092
+1.30%
$-- $920
May 10, 2026 $0.0000907
+5.71%
$90,681 $1,814
May 9, 2026 $0.0000861
+2.67%
$86,086 $2,117
May 8, 2026 $0.0000796
-1.86%
$-- $702
May 7, 2026 $0.0000812
+1.60%
$81,184 $2,225
May 6, 2026 $0.0000799
-11.78%
$79,833 $4,962
May 5, 2026 $0.0000904
+7.53%
$90,415 $2,663
May 3, 2026 $0.0000817
-2.30%
$-- $664
May 2, 2026 $0.0000834
-4.04%
$83,394 $1,317
May 1, 2026 $0.000087
-0.07%
$87,014 $9,621
Apr 30, 2026 $0.0000872
+11.89%
$87,151 $1,831
Apr 29, 2026 $0.0000779
-1.21%
$77,839 $1,379
Apr 28, 2026 $0.0000768
-0.29%
$-- $317
Apr 27, 2026 $0.0000768
-1.74%
$76,770 $1,485
Apr 26, 2026 $0.0000882
+3.06%
$88,141 $679
Apr 25, 2026 $0.0000856
+3.19%
$85,541 $1,574
Apr 24, 2026 $0.0000823
+1.21%
$82,304 $2,113
Apr 23, 2026 $0.0000888
-0.89%
$-- $402
Apr 22, 2026 $0.0000903
+3.19%
$90,233 $2,180
Download