opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000788
+1.58%
$ 78,723 $ 769
May 14, 2026 $ 0.0000777
-2.31%
$ 77,626 $ 2,217
May 13, 2026 $ 0.0000835
+0.00%
$ -- $ 1,339
May 11, 2026 $ 0.000092
+1.30%
$ -- $ 920
May 10, 2026 $ 0.0000907
+5.71%
$ 90,681 $ 1,814
May 9, 2026 $ 0.0000861
+2.67%
$ 86,086 $ 2,117
May 8, 2026 $ 0.0000796
-1.86%
$ -- $ 702
May 7, 2026 $ 0.0000812
+1.60%
$ 81,184 $ 2,225
May 6, 2026 $ 0.0000799
-11.78%
$ 79,833 $ 4,962
May 5, 2026 $ 0.0000904
+7.53%
$ 90,415 $ 2,663
May 3, 2026 $ 0.0000817
-2.30%
$ -- $ 664
May 2, 2026 $ 0.0000834
-4.04%
$ 83,394 $ 1,317
May 1, 2026 $ 0.000087
-0.07%
$ 87,014 $ 9,621
Apr 30, 2026 $ 0.0000872
+11.89%
$ 87,151 $ 1,831
Apr 29, 2026 $ 0.0000779
-1.21%
$ 77,839 $ 1,379
Apr 28, 2026 $ 0.0000768
-0.29%
$ -- $ 317
Apr 27, 2026 $ 0.0000768
-1.74%
$ 76,770 $ 1,485
Apr 26, 2026 $ 0.0000882
+3.06%
$ 88,141 $ 679
Apr 25, 2026 $ 0.0000856
+3.19%
$ 85,541 $ 1,574
Apr 24, 2026 $ 0.0000823
+1.21%
$ 82,304 $ 2,113
Apr 23, 2026 $ 0.0000888
-0.89%
$ -- $ 402
Apr 22, 2026 $ 0.0000903
+3.19%
$ 90,233 $ 2,180
Apr 21, 2026 $ 0.0000863
+3.44%
$ 86,249 $ 951
Apr 20, 2026 $ 0.0000745
+1.01%
$ -- $ 214
Apr 19, 2026 $ 0.0000737
-8.20%
$ 73,665 $ 2,347
Apr 18, 2026 $ 0.0000804
+0.00%
$ 80,374 $ 2,623
Apr 17, 2026 $ 0.0000964
-0.99%
$ -- $ 676
Apr 16, 2026 $ 0.0000973
+19.00%
$ 97,221 $ 6,114
Apr 15, 2026 $ 0.0000741
+2.36%
$ -- $ 506
Apr 14, 2026 $ 0.0000724
-13.88%
$ 72,414 $ 2,545
Apr 13, 2026 $ 0.0000839
+14.65%
$ 83,901 $ 2,074
Apr 12, 2026 $ 0.0000755
-1.28%
$ -- $ 284
Apr 10, 2026 $ 0.0000831
+2.86%
$ -- $ 475
Apr 9, 2026 $ 0.0000816
+5.21%
$ 81,537 $ 1,668
Apr 6, 2026 $ 0.0000756
+0.00%
$ -- $ 194
Mar 24, 2026 $ 0.0000864
+0.06%
$ -- $ 674
Mar 23, 2026 $ 0.0000864
-6.23%
$ 86,394 $ 3,762
Mar 22, 2026 $ 0.0000931
-0.24%
$ 93,108 $ 2,881
Mar 20, 2026 $ 0.000109
-2.97%
$ 108,542 $ 489
Mar 19, 2026 $ 0.000112
+6.17%
$ 112,159 $ 3,878
Mar 18, 2026 $ 0.00011
-0.33%
$ -- $ 1,341
Mar 17, 2026 $ 0.000111
+1.68%
$ 111,026 $ 1,834
Mar 16, 2026 $ 0.000105
+0.87%
$ -- $ 883
Mar 15, 2026 $ 0.000106
+5.77%
$ 105,627 $ 2,397
Mar 4, 2026 $ 0.000108
-1.56%
$ -- $ 883
Mar 3, 2026 $ 0.000104
-2.65%
$ -- $ 394
Mar 2, 2026 $ 0.000108
+8.66%
$ 107,662 $ 1,660
Mar 1, 2026 $ 0.0000989
-16.53%
$ 98,915 $ 5,619
Feb 28, 2026 $ 0.000119
+30.47%
$ 119,333 $ 11,565
Feb 27, 2026 $ 0.0000909
+16.42%
$ 90,883 $ 6,150
Download