opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0000631
+2.01%
$ -- $ 375
Jun 21, 2026 $ 0.0000619
+0.64%
$ 61,901 $ 584
Jun 20, 2026 $ 0.0000617
+7.94%
$ 61,648 $ 561
Jun 19, 2026 $ 0.0000567
-2.53%
$ 56,640 $ 1,099
Jun 13, 2026 $ 0.0000515
+0.32%
$ 51,462 $ 350
Jun 12, 2026 $ 0.0000513
-10.20%
$ 51,270 $ 1,229
Jun 11, 2026 $ 0.0000571
+15.00%
$ 57,075 $ 929
Jun 10, 2026 $ 0.0000579
-9.77%
$ 57,900 $ 1,002
Jun 9, 2026 $ 0.0000641
-4.65%
$ 64,082 $ 5,130
Jun 1, 2026 $ 0.0000676
-4.52%
$ -- $ 433
May 31, 2026 $ 0.0000711
-0.86%
$ 71,052 $ 1,484
May 29, 2026 $ 0.0000703
-2.09%
$ 70,268 $ 371
May 28, 2026 $ 0.0000671
+1.56%
$ -- $ 830
May 27, 2026 $ 0.0000661
-1.58%
$ 66,110 $ 1,047
May 26, 2026 $ 0.0000701
-3.78%
$ 70,050 $ 647
May 25, 2026 $ 0.0000725
-6.50%
$ 72,521 $ 2,354
May 24, 2026 $ 0.0000774
-0.09%
$ 77,392 $ 2,111
May 23, 2026 $ 0.0000701
-1.55%
$ -- $ 796
May 22, 2026 $ 0.0000743
-1.89%
$ -- $ 725
May 21, 2026 $ 0.0000757
-4.23%
$ 75,704 $ 3,851
May 20, 2026 $ 0.0000791
-13.20%
$ 79,110 $ 2,187
May 19, 2026 $ 0.0000908
-3.21%
$ 90,817 $ 4,195
May 18, 2026 $ 0.000094
+0.00%
$ 93,959 $ 7,018
May 15, 2026 $ 0.0000788
+1.58%
$ 78,723 $ 769
May 14, 2026 $ 0.0000777
-2.31%
$ 77,626 $ 2,217
May 13, 2026 $ 0.0000835
+0.00%
$ -- $ 1,339
May 11, 2026 $ 0.000092
+1.30%
$ -- $ 920
May 10, 2026 $ 0.0000907
+5.71%
$ 90,681 $ 1,814
May 9, 2026 $ 0.0000861
+2.67%
$ 86,086 $ 2,117
May 8, 2026 $ 0.0000796
-1.86%
$ -- $ 702
May 7, 2026 $ 0.0000812
+1.60%
$ 81,184 $ 2,225
May 6, 2026 $ 0.0000799
-11.78%
$ 79,833 $ 4,962
May 5, 2026 $ 0.0000904
+7.53%
$ 90,415 $ 2,663
May 3, 2026 $ 0.0000817
-2.30%
$ -- $ 664
May 2, 2026 $ 0.0000834
-4.04%
$ 83,394 $ 1,317
May 1, 2026 $ 0.000087
-0.07%
$ 87,014 $ 9,621
Apr 30, 2026 $ 0.0000872
+11.89%
$ 87,151 $ 1,831
Apr 29, 2026 $ 0.0000779
-1.21%
$ 77,839 $ 1,379
Apr 28, 2026 $ 0.0000768
-0.29%
$ -- $ 317
Apr 27, 2026 $ 0.0000768
-1.74%
$ 76,770 $ 1,485
Apr 26, 2026 $ 0.0000882
+3.06%
$ 88,141 $ 679
Apr 25, 2026 $ 0.0000856
+3.19%
$ 85,541 $ 1,574
Apr 24, 2026 $ 0.0000823
+1.21%
$ 82,304 $ 2,113
Apr 23, 2026 $ 0.0000888
-0.89%
$ -- $ 402
Apr 22, 2026 $ 0.0000903
+3.19%
$ 90,233 $ 2,180
Apr 21, 2026 $ 0.0000863
+3.44%
$ 86,249 $ 951
Apr 20, 2026 $ 0.0000745
+1.01%
$ -- $ 214
Apr 19, 2026 $ 0.0000737
-8.20%
$ 73,665 $ 2,347
Apr 18, 2026 $ 0.0000804
+0.00%
$ 80,374 $ 2,623
Apr 17, 2026 $ 0.0000964
-0.99%
$ -- $ 676
Download