opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0000631
+0.00%
$ 63,098 $ 375
Jun 22, 7 AM $ 0.0000626
-0.10%
$ 62,591 $ 376
Jun 22, 6 AM $ 0.0000628
-0.14%
$ 62,766 $ 514
Jun 22, 5 AM $ 0.0000627
+0.38%
$ 62,722 $ 560
Jun 22, 4 AM $ 0.0000624
-0.71%
$ 62,339 $ 562
Jun 22, 3 AM $ 0.0000625
-0.76%
$ 62,527 $ 583
Jun 22, 2 AM $ 0.0000631
-0.31%
$ 63,082 $ 597
Jun 22, 1 AM $ 0.0000623
+0.54%
$ 62,301 $ 585
Jun 22, 12 AM $ 0.0000616
-0.47%
$ 61,565 $ 584
Jun 21, 11 PM $ 0.0000619
-0.04%
$ 61,901 $ 584
Jun 21, 10 PM $ 0.000062
+0.24%
$ 62,023 $ 584
Jun 21, 9 PM $ 0.0000627
-0.91%
$ 62,674 $ 645
Jun 21, 8 PM $ 0.0000636
+0.18%
$ 63,556 $ 549
Jun 21, 7 PM $ 0.0000634
+0.01%
$ 63,406 $ 621
Jun 21, 6 PM $ 0.0000633
-0.45%
$ 63,320 $ 674
Jun 21, 5 PM $ 0.0000635
+0.39%
$ 63,481 $ 701
Jun 21, 4 PM $ 0.0000633
-0.19%
$ 63,271 $ 703
Jun 21, 3 PM $ 0.0000634
+0.32%
$ 63,343 $ 685
Jun 21, 12 PM $ 0.0000614
+0.00%
$ 61,376 $ 451
Jun 21, 9 AM $ 0.0000608
+0.00%
$ 60,823 $ 456
Jun 21, 8 AM $ 0.000061
+0.00%
$ 60,988 $ 426
Jun 21, 7 AM $ 0.0000605
-0.33%
$ 60,443 $ 681
Jun 21, 6 AM $ 0.0000606
-0.40%
$ 60,592 $ 559
Jun 21, 5 AM $ 0.0000612
-0.40%
$ 61,213 $ 578
Jun 21, 4 AM $ 0.0000614
-0.19%
$ 61,363 $ 537
Jun 21, 3 AM $ 0.0000613
-0.09%
$ 61,248 $ 523
Jun 21, 2 AM $ 0.0000613
+0.33%
$ 61,307 $ 528
Jun 21, 1 AM $ 0.0000613
+0.17%
$ 61,323 $ 530
Jun 21, 12 AM $ 0.0000613
-0.32%
$ 61,309 $ 558
Jun 20, 11 PM $ 0.0000617
-0.38%
$ 61,648 $ 561
Jun 20, 10 PM $ 0.0000607
+0.24%
$ 60,641 $ 592
Jun 20, 9 PM $ 0.00006
+0.26%
$ 59,942 $ 556
Jun 20, 8 PM $ 0.0000598
+0.05%
$ 59,824 $ 595
Jun 20, 7 PM $ 0.0000608
+0.15%
$ 60,806 $ 571
Jun 20, 6 PM $ 0.0000605
-0.07%
$ 60,479 $ 483
Jun 20, 5 PM $ 0.0000606
+0.22%
$ 60,576 $ 776
Jun 20, 4 PM $ 0.0000608
-0.46%
$ 60,824 $ 784
Jun 20, 3 PM $ 0.0000608
+1.38%
$ 60,762 $ 780
Jun 20, 2 PM $ 0.0000602
+0.25%
$ 60,189 $ 781
Jun 20, 1 PM $ 0.0000606
-0.79%
$ 60,534 $ 1,204
Jun 20, 12 PM $ 0.0000611
+0.28%
$ 61,038 $ 1,413
Jun 20, 11 AM $ 0.000061
+0.24%
$ 60,959 $ 1,427
Jun 20, 10 AM $ 0.00006
+0.18%
$ 59,986 $ 1,455
Jun 20, 9 AM $ 0.0000599
-0.19%
$ 59,871 $ 1,448
Jun 20, 8 AM $ 0.00006
+1.37%
$ 59,982 $ 1,428
Jun 20, 7 AM $ 0.0000592
+0.32%
$ 59,227 $ 1,173
Jun 20, 6 AM $ 0.0000589
+0.30%
$ 58,851 $ 1,158
Jun 20, 5 AM $ 0.0000581
+0.56%
$ 58,086 $ 1,121
Jun 20, 4 AM $ 0.0000574
-0.09%
$ 57,391 $ 1,115
Jun 20, 3 AM $ 0.0000572
+0.03%
$ 57,219 $ 1,105
Download