opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0000768
+0.00%
$ 76,747 $ 317
7:07 AM $ 0.0000769
+0.00%
$ 76,921 $ 318
6:38 AM $ 0.0000771
+0.00%
$ 77,039 $ 1,605
6:08 AM $ 0.0000771
+0.00%
$ 77,118 $ 1,603
5:38 AM $ 0.0000771
+0.00%
$ 77,039 $ 1,597
5:08 AM $ 0.0000768
+0.00%
$ 76,739 $ 1,602
4:38 AM $ 0.000077
+0.00%
$ 76,996 $ 1,601
4:08 AM $ 0.000077
+0.00%
$ 76,943 $ 1,599
3:38 AM $ 0.0000769
+0.00%
$ 76,851 $ 1,605
3:08 AM $ 0.0000772
+0.00%
$ 77,132 $ 1,614
2:38 AM $ 0.0000772
+0.00%
$ 77,159 $ 1,616
2:08 AM $ 0.0000773
+0.00%
$ 77,264 $ 1,624
1:38 AM $ 0.0000777
+0.00%
$ 77,637 $ 1,618
1:08 AM $ 0.0000774
+0.00%
$ 77,365 $ 1,610
12:38 AM $ 0.000077
+0.00%
$ 76,982 $ 1,611
12:08 AM $ 0.000077
+0.00%
$ 76,969 $ 1,483
11:38 PM $ 0.0000768
+0.00%
$ 76,770 $ 1,485
11:08 PM $ 0.0000768
+0.00%
$ 76,791 $ 1,482
10:38 PM $ 0.0000766
+0.00%
$ 76,592 $ 1,609
10:08 PM $ 0.0000768
+0.00%
$ 76,732 $ 1,604
9:38 PM $ 0.0000765
+0.00%
$ 76,484 $ 1,606
9:08 PM $ 0.0000766
+0.00%
$ 76,597 $ 1,607
8:38 PM $ 0.0000766
+0.00%
$ 76,622 $ 1,601
8:08 PM $ 0.0000764
+0.00%
$ 76,356 $ 1,608
7:38 PM $ 0.0000767
+0.00%
$ 76,677 $ 1,609
7:08 PM $ 0.0000767
+0.00%
$ 76,697 $ 1,607
6:38 PM $ 0.0000767
+0.00%
$ 76,633 $ 1,594
6:08 PM $ 0.0000767
+0.00%
$ 76,712 $ 1,592
5:38 PM $ 0.0000766
+0.00%
$ 76,602 $ 1,587
5:08 PM $ 0.0000764
+0.00%
$ 76,357 $ 1,685
4:38 PM $ 0.0000763
+0.00%
$ 76,259 $ 1,769
4:08 PM $ 0.0000765
+0.00%
$ 76,440 $ 1,781
3:38 PM $ 0.000077
+0.00%
$ 76,979 $ 1,804
3:08 PM $ 0.0000778
+0.00%
$ 77,745 $ 1,789
2:38 PM $ 0.0000772
+0.00%
$ 77,143 $ 1,794
2:08 PM $ 0.0000773
+0.00%
$ 77,281 $ 1,811
1:38 PM $ 0.0000781
+0.00%
$ 78,072 $ 1,807
1:08 PM $ 0.000078
+0.00%
$ 77,984 $ 1,674
12:38 PM $ 0.0000781
+0.00%
$ 78,110 $ 1,676
12:08 PM $ 0.0000781
+0.00%
$ 78,111 $ 1,678
11:38 AM $ 0.0000781
+0.00%
$ 78,081 $ 1,679
11:08 AM $ 0.0000782
+0.00%
$ 78,128 $ 1,773
Download