opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000496
-30.00%
$-- $661
May 2026 $0.0000711
-18.40%
$71,052 $1,634
Apr 2026 $0.0000779
+3.00%
$87,151 $30,800
Mar 2026 $0.0000864
-27.12%
$-- $26,696
Feb 2026 $0.000119
+3.89%
$119,333 $88,895
Jan 2026 $0.000125
-53.19%
$113,722 $219,888
Dec 2025 $0.000265
-56.21%
$260,594 $1.02 million
Nov 2025 $0.000618
-24.14%
$614,012 $93,057
Oct 2025 $0.000765
-23.61%
$813,617 $4.51 million
Sep 2025 $0.00104
-13.55%
$1 million $3.75 million
Aug 2025 $0.00139
-21.72%
$1.21 million $9.97 million
Jul 2025 $0.00176
-40.72%
$1.78 million $13.38 million
Jun 2025 $0.00315
+240.53%
$2.97 million $11.01 million
May 2025 $0.000881
-34.30%
$926,926 $13.87 million
Apr 2025 $0.00134
+112.69%
$1.34 million $6.37 million
Mar 2025 $0.000705
+21.48%
$-- $7.12 million
Feb 2025 $0.000568
-80.50%
$-- $18.34 million
Jan 2025 $0.00309
-80.17%
$2.92 million $33.02 million
Dec 2024 $0.0132
-58.29%
$16.04 million $20.57 million
Nov 2024 $0.0298
+8.52%
$31.3 million $4.69 million
Download