opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000864
-27.12%
$ -- $ 26,696
Feb 2026 $ 0.000119
+3.89%
$ 119,333 $ 88,895
Jan 2026 $ 0.000125
-53.19%
$ 113,722 $ 219,888
Dec 2025 $ 0.000265
-56.21%
$ 260,594 $ 1.02 million
Nov 2025 $ 0.000618
-24.14%
$ 614,012 $ 93,057
Oct 2025 $ 0.000765
-23.61%
$ 813,617 $ 4.51 million
Sep 2025 $ 0.00104
-13.55%
$ 1 million $ 3.75 million
Aug 2025 $ 0.00139
-21.72%
$ 1.21 million $ 9.97 million
Jul 2025 $ 0.00176
-40.72%
$ 1.78 million $ 13.38 million
Jun 2025 $ 0.00315
+240.53%
$ 2.97 million $ 11.01 million
May 2025 $ 0.000881
-34.30%
$ 926,926 $ 13.87 million
Apr 2025 $ 0.00134
+112.69%
$ 1.34 million $ 6.37 million
Mar 2025 $ 0.000705
+21.48%
$ -- $ 7.12 million
Feb 2025 $ 0.000568
-80.50%
$ -- $ 18.34 million
Jan 2025 $ 0.00309
-80.17%
$ 2.92 million $ 33.02 million
Dec 2024 $ 0.0132
-58.29%
$ 16.04 million $ 20.57 million
Nov 2024 $ 0.0298
+8.52%
$ 31.3 million $ 4.69 million
Download