opaium Historical Data

OPAIUM
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000496
-0.17%
$-- $74
Jun 22 $0.0000447
-27.73%
$49,132 $107
Jun 15 $0.0000617
+6.09%
$61,901 $42
Jun 8 $0.0000515
-23.43%
$-- $310
Jun 1 $0.0000676
-4.52%
$-- $29
May 25 $0.0000703
-9.40%
$71,052 $201
May 18 $0.0000701
-25.44%
$77,392 $561
May 11 $0.0000788
-13.33%
$-- $76
May 4 $0.0000861
+2.38%
$90,681 $360
Apr 27 $0.0000834
+6.74%
$-- $323
Apr 20 $0.0000856
+15.97%
$88,141 $7,433
Apr 13 $0.0000804
+9.83%
$73,665 $14,538
Apr 6 $0.0000831
+9.98%
$-- $2,337
Mar 23 $0.0000864
-6.27%
$-- $4,436
Mar 16 $0.0000931
-10.86%
$93,108 $11,307
Mar 9 $0.000106
+5.77%
$105,627 $2,397
Mar 2 $0.000108
+9.25%
$-- $2,937
Feb 23 $0.0000989
+33.46%
$98,915 $29,579
Feb 16 $0.0000795
+4.22%
$-- $1,214
Feb 9 $0.0000877
-3.33%
$-- $20,921
Feb 2 $0.000103
-2.59%
$91,802 $32,060
Jan 26 $0.000114
-6.70%
$105,415 $33,766
Jan 19 $0.000126
-7.52%
$121,579 $40,598
Jan 12 $0.000144
+5.07%
$139,126 $48,982
Jan 5 $0.000138
-14.33%
$136,569 $33,118
Dec 29 $0.000168
-49.04%
$162,164 $103,999
Dec 22 $0.000339
+138.92%
$326,411 $311,108
Dec 15 $0.000103
-22.71%
$142,767 $103,662
Dec 8 $0.000151
+37.69%
$133,322 $92,375
Dec 1 $0.000121
-80.04%
$109,277 $387,340
Nov 24 $0.000618
-8.30%
$614,012 $15,793
Nov 17 $0.000589
-8.01%
$681,367 $14,042
Nov 10 $0.000733
-6.99%
$-- $18,819
Nov 3 $0.000835
-8.48%
$842,950 $25,449
Oct 27 $0.000868
+8.68%
$827,122 $645,558
Oct 20 $0.000827
-7.91%
$799,936 $877,168
Oct 13 $0.000877
-11.20%
$895,946 $876,075
Oct 6 $0.00109
+2.36%
$987,537 $939,006
Sep 29 $0.0011
+10.62%
$1.06 million $926,783
Sep 22 $0.00105
+1.68%
$990,911 $1.07 million
Sep 15 $0.00113
-13.06%
$1.03 million $994,199
Sep 8 $0.00136
-1.21%
$1.3 million $395,274
Sep 1 $0.00129
+7.02%
$1.37 million $612,924
Aug 25 $0.00139
+36.02%
$1.21 million $1.99 million
Aug 18 $0.00107
+3.32%
$1.02 million $1.89 million
Aug 11 $0.00104
-25.46%
$1.04 million $2.48 million
Aug 4 $0.00115
-38.14%
$1.39 million $1.94 million
Jul 28 $0.00164
-23.24%
$1.86 million $2.18 million
Jul 21 $0.00215
-17.72%
$2.15 million $3.54 million
Jul 14 $0.00249
-6.48%
$2.61 million $3.86 million
Download