opaium Historical Data

OPAIUM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0132
+53.74%
$13.16 million $526,558
Dec 29, 2024 $0.00856
+18.89%
$8.56 million $447,400
Dec 28, 2024 $0.00722
-0.44%
$7.22 million $453,989
Dec 27, 2024 $0.00713
-21.33%
$7.13 million $513,127
Dec 26, 2024 $0.00899
-29.98%
$8.99 million $564,259
Dec 25, 2024 $0.0128
+68.34%
$12.76 million $534,184
Dec 24, 2024 $0.00775
-1.90%
$7.75 million $551,901
Dec 23, 2024 $0.00839
-6.88%
$8.39 million $661,699
Dec 22, 2024 $0.00902
-10.07%
$9.02 million $588,807
Dec 21, 2024 $0.0101
-26.54%
$10.13 million $662,862
Dec 20, 2024 $0.0139
+12.77%
$13.86 million $735,530
Dec 19, 2024 $0.0123
-6.62%
$12.27 million $772,426
Dec 18, 2024 $0.0131
-15.36%
$13.06 million $752,980
Dec 17, 2024 $0.0153
-14.94%
$15.31 million $724,200
Dec 16, 2024 $0.0178
+41.49%
$17.8 million $784,098
Dec 15, 2024 $0.0127
-10.52%
$12.67 million $678,442
Dec 14, 2024 $0.0141
-13.83%
$14.08 million $708,935
Dec 13, 2024 $0.0163
-17.06%
$16.29 million $723,494
Dec 12, 2024 $0.0187
+7.47%
$18.7 million $781,212
Dec 11, 2024 $0.0169
+17.47%
$17.09 million $789,394
Dec 10, 2024 $0.0144
-12.16%
$14.37 million $779,032
Dec 9, 2024 $0.0166
-29.14%
$16.56 million $777,836
Dec 8, 2024 $0.0234
+2.54%
$23.41 million $756,570
Dec 7, 2024 $0.0211
-23.58%
$21.07 million $753,384
Dec 6, 2024 $0.0276
+3.96%
$27.58 million $754,364
Dec 5, 2024 $0.0265
+45.62%
$26.46 million $793,168
Dec 4, 2024 $0.0183
-16.55%
$17.83 million $792,578
Dec 3, 2024 $0.0218
+40.09%
$21.77 million $781,988
Dec 2, 2024 $0.0156
-44.17%
$15.88 million $810,517
Dec 1, 2024 $0.0293
-7.29%
$29.23 million $617,893
Nov 30, 2024 $0.0322
+0.06%
$31.3 million $562,068
Nov 29, 2024 $0.0298
+81.31%
$29.79 million $713,494
Nov 28, 2024 $0.016
-13.79%
$16 million $540,449
Nov 27, 2024 $0.0197
-8.44%
$19.66 million $1.29 million
Nov 26, 2024 $0.0214
+22.94%
$21.36 million $710,603
Nov 25, 2024 $0.0173
-36.83%
$17.34 million $1.44 million
Download