opaium Historical Data

OPAIUM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000936
+0.60%
$ 93,553 $ 9,367
Feb 28, 4 PM $ 0.0000926
-0.53%
$ 92,566 $ 9,523
Feb 28, 3 PM $ 0.0000932
-0.40%
$ 93,126 $ 9,423
Feb 28, 2 PM $ 0.0000935
+0.00%
$ 93,500 $ 8,869
Feb 28, 1 PM $ 0.0000905
-2.18%
$ 90,494 $ 9,467
Feb 28, 12 PM $ 0.0001
-0.34%
$ 99,979 $ 10,097
Feb 28, 11 AM $ 0.000101
+1.64%
$ 100,517 $ 9,379
Feb 28, 10 AM $ 0.000097
-0.46%
$ 96,981 $ 9,088
Feb 28, 9 AM $ 0.0000969
-1.06%
$ 96,890 $ 9,019
Feb 28, 8 AM $ 0.0000975
-0.06%
$ 97,486 $ 8,968
Feb 28, 7 AM $ 0.0000968
-1.18%
$ 96,767 $ 8,789
Feb 28, 6 AM $ 0.0000985
-0.64%
$ 98,487 $ 8,781
Feb 28, 5 AM $ 0.0000988
-0.04%
$ 98,736 $ 7,414
Feb 28, 4 AM $ 0.0000982
-0.03%
$ 98,132 $ 7,374
Feb 28, 3 AM $ 0.0000985
-0.07%
$ 98,500 $ 7,312
Feb 28, 2 AM $ 0.000095
+1.87%
$ 94,934 $ 6,996
Feb 28, 1 AM $ 0.0000912
+0.21%
$ 91,177 $ 6,314
Feb 28, 12 AM $ 0.0000912
-0.35%
$ 91,143 $ 5,963
Feb 27, 11 PM $ 0.0000909
-3.64%
$ 90,883 $ 6,150
Feb 27, 10 PM $ 0.0000917
+2.64%
$ 91,690 $ 5,332
Feb 27, 9 PM $ 0.0000855
+0.04%
$ 85,484 $ 4,008
Feb 27, 8 PM $ 0.0000836
-0.13%
$ 83,588 $ 3,926
Feb 27, 7 PM $ 0.0000796
+0.00%
$ 79,582 $ 3,403
Feb 27, 4 PM $ 0.0000774
-0.59%
$ 77,340 $ 1,591
Feb 27, 3 PM $ 0.0000781
+0.00%
$ 78,065 $ 1,911
Feb 25, 6 PM $ 0.0000859
+0.00%
$ 85,894 $ 1,136
Feb 25, 5 PM $ 0.0000851
+0.00%
$ 85,043 $ 1,857
Feb 25, 4 PM $ 0.0000835
+1.07%
$ 83,510 $ 1,970
Feb 25, 3 PM $ 0.0000824
+1.28%
$ 82,390 $ 1,860
Feb 25, 2 PM $ 0.0000814
+0.32%
$ 81,358 $ 1,773
Feb 25, 1 PM $ 0.0000808
+0.22%
$ 80,758 $ 1,753
Feb 25, 12 PM $ 0.0000803
-0.01%
$ 80,228 $ 2,750
Feb 25, 11 AM $ 0.0000798
-0.25%
$ 79,784 $ 2,896
Feb 25, 10 AM $ 0.0000799
-0.14%
$ 79,876 $ 2,896
Feb 25, 9 AM $ 0.0000802
+0.39%
$ 80,212 $ 2,892
Feb 25, 8 AM $ 0.0000797
-0.19%
$ 79,631 $ 2,888
Feb 25, 7 AM $ 0.0000788
-0.44%
$ 78,761 $ 4,027
Feb 25, 6 AM $ 0.0000787
+0.42%
$ 78,672 $ 4,066
Feb 25, 5 AM $ 0.0000792
-0.29%
$ 79,197 $ 4,059
Feb 25, 4 AM $ 0.0000787
-0.39%
$ 78,702 $ 4,061
Feb 25, 3 AM $ 0.0000794
-3.46%
$ 79,404 $ 4,244
Feb 25, 2 AM $ 0.0000826
+0.69%
$ 82,585 $ 3,807
Feb 25, 1 AM $ 0.0000812
+1.71%
$ 81,138 $ 3,703
Feb 25, 12 AM $ 0.0000793
-0.78%
$ 79,295 $ 3,633
Feb 24, 11 PM $ 0.000079
-0.21%
$ 78,938 $ 3,596
Feb 24, 10 PM $ 0.0000792
+0.82%
$ 79,190 $ 3,585
Feb 24, 9 PM $ 0.0000787
-0.35%
$ 78,649 $ 3,603
Feb 24, 8 PM $ 0.0000786
+0.70%
$ 78,595 $ 3,563
Feb 24, 7 PM $ 0.0000781
+0.00%
$ 78,052 $ 3,486
Feb 24, 6 PM $ 0.0000783
+6.19%
$ 78,317 $ 3,294