opaium Historical Data

OPAIUM Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.0000777
-0.04%
$77,718 $2,329
May 15, 7 AM $0.0000775
+0.90%
$77,454 $2,290
May 15, 6 AM $0.0000768
-0.05%
$76,754 $2,204
May 15, 5 AM $0.0000773
-0.15%
$77,302 $2,235
May 15, 4 AM $0.0000777
-0.51%
$77,672 $2,268
May 15, 3 AM $0.0000782
+0.90%
$78,180 $2,243
May 15, 2 AM $0.0000777
+0.37%
$77,646 $2,232
May 15, 1 AM $0.0000778
+0.00%
$77,749 $2,214
May 15, 12 AM $0.0000773
-0.31%
$77,261 $2,207
May 14, 11 PM $0.0000777
-3.22%
$77,626 $2,217
May 14, 10 PM $0.0000795
+0.00%
$79,463 $1,675
May 13, 1 AM $0.0000835
+0.00%
$83,456 $1,339
May 11, 4 PM $0.000092
+0.00%
$92,013 $920
May 11, 9 AM $0.0000889
+0.00%
$88,886 $1,644
May 11, 8 AM $0.0000905
+0.00%
$90,454 $1,951
May 11, 12 AM $0.0000909
+0.03%
$90,859 $1,730
May 10, 11 PM $0.0000907
+0.69%
$90,681 $1,814
May 10, 10 PM $0.0000894
-0.02%
$89,333 $1,743
May 10, 9 PM $0.0000889
-0.68%
$88,826 $1,893
May 10, 8 PM $0.0000903
-0.33%
$90,314 $1,918
May 10, 7 PM $0.00009
-0.76%
$89,925 $1,942
May 10, 6 PM $0.00009
-1.42%
$90,006 $2,046
May 10, 5 PM $0.0000904
+0.58%
$90,408 $1,778
May 10, 4 PM $0.00009
-0.18%
$89,956 $1,782
May 10, 3 PM $0.0000894
-0.27%
$89,336 $1,869
May 10, 2 PM $0.0000894
-0.23%
$89,339 $1,868
May 10, 1 PM $0.0000894
-0.67%
$89,354 $1,846
May 10, 12 PM $0.00009
+0.00%
$90,007 $1,710
May 10, 7 AM $0.0000845
+0.00%
$84,510 $1,277
May 10, 6 AM $0.0000844
+0.01%
$84,330 $1,275
May 10, 5 AM $0.0000842
-0.08%
$84,144 $2,045
May 10, 4 AM $0.0000843
+0.22%
$84,295 $2,042
May 10, 3 AM $0.000084
+0.40%
$83,985 $2,174
May 10, 2 AM $0.0000834
-0.48%
$83,390 $2,164
May 10, 1 AM $0.0000842
-0.33%
$84,175 $2,232
May 10, 12 AM $0.0000854
-0.49%
$85,362 $2,202
May 9, 11 PM $0.0000861
-0.01%
$86,086 $2,117
May 9, 10 PM $0.0000856
+1.01%
$85,552 $2,402
May 9, 9 PM $0.0000849
+1.21%
$84,905 $2,238
May 9, 8 PM $0.0000851
+0.41%
$85,084 $2,363
May 9, 7 PM $0.0000852
-0.96%
$85,154 $2,537
May 9, 6 PM $0.0000853
-0.63%
$85,267 $2,456
May 9, 5 PM $0.0000853
-0.74%
$85,244 $2,505
May 9, 4 PM $0.0000855
+2.21%
$85,469 $2,477
May 9, 3 PM $0.0000848
-0.21%
$84,737 $2,423
May 9, 2 PM $0.0000863
+1.11%
$86,230 $2,433
May 9, 1 PM $0.0000852
-0.75%
$85,157 $2,451
May 9, 12 PM $0.0000864
+0.05%
$86,378 $2,402
May 9, 11 AM $0.000086
+1.81%
$85,996 $2,291
May 9, 10 AM $0.0000839
+0.00%
$83,845 $2,111