opaium Historical Data

OPAIUM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000074
+1.64%
$ 73,963 $ 2,481
Feb 24, 4 PM $ 0.0000729
+0.81%
$ 72,876 $ 2,467
Feb 24, 3 PM $ 0.000072
+0.45%
$ 71,995 $ 2,868
Feb 24, 1 PM $ 0.0000781
-0.05%
$ 78,083 $ 3,282
Feb 24, 12 PM $ 0.0000778
-0.28%
$ 77,823 $ 2,299
Feb 24, 11 AM $ 0.0000792
+0.34%
$ 79,140 $ 2,864
Feb 24, 10 AM $ 0.000079
+0.25%
$ 78,960 $ 2,707
Feb 24, 9 AM $ 0.0000793
-0.07%
$ 79,281 $ 2,799
Feb 24, 8 AM $ 0.0000795
+9.42%
$ 79,484 $ 2,638
Feb 24, 7 AM $ 0.0000727
+0.02%
$ 72,643 $ 1,569
Feb 24, 6 AM $ 0.0000722
+0.16%
$ 72,133 $ 1,552
Feb 24, 5 AM $ 0.0000723
+0.18%
$ 72,262 $ 1,479
Feb 24, 4 AM $ 0.0000722
-0.24%
$ 72,134 $ 1,473
Feb 24, 3 AM $ 0.0000725
+0.00%
$ 72,521 $ 1,519
Feb 23, 7 PM $ 0.000074
-0.25%
$ 73,934 $ 1,513
Feb 22, 7 AM $ 0.0000788
+0.07%
$ 78,779 $ 464
Feb 21, 9 PM $ 0.0000795
-0.07%
$ 79,444 $ 1,214
Feb 21, 8 PM $ 0.00008
+0.00%
$ 80,012 $ 1,322
Feb 21, 5 PM $ 0.0000789
+0.00%
$ 78,857 $ 1,311
Feb 21, 2 PM $ 0.0000785
+0.48%
$ 78,484 $ 1,486
Feb 21, 1 PM $ 0.0000781
+0.25%
$ 78,085 $ 1,586
Feb 21, 12 PM $ 0.000078
-0.08%
$ 78,012 $ 1,590
Feb 21, 11 AM $ 0.0000783
+0.47%
$ 78,235 $ 1,588
Feb 21, 10 AM $ 0.0000773
-0.44%
$ 77,310 $ 1,848
Feb 21, 9 AM $ 0.0000774
+0.26%
$ 77,358 $ 1,819
Feb 21, 8 AM $ 0.0000771
+0.94%
$ 77,031 $ 1,799
Feb 21, 7 AM $ 0.0000762
+0.00%
$ 76,225 $ 1,873
Feb 15, 6 AM $ 0.0000884
+0.00%
$ 88,372 $ 1,691
Feb 15, 5 AM $ 0.0000878
+0.17%
$ 87,736 $ 1,823
Feb 15, 4 AM $ 0.000088
+1.88%
$ 88,019 $ 2,190
Feb 15, 3 AM $ 0.0000872
+0.18%
$ 87,154 $ 2,219
Feb 15, 2 AM $ 0.0000871
+0.96%
$ 87,068 $ 2,186
Feb 15, 1 AM $ 0.0000868
+0.46%
$ 86,794 $ 2,147
Feb 15, 12 AM $ 0.0000864
-0.35%
$ 86,349 $ 2,153
Feb 14, 11 PM $ 0.0000877
+0.24%
$ 87,630 $ 2,311
Feb 14, 10 PM $ 0.000087
+0.64%
$ 86,941 $ 2,448
Feb 14, 9 PM $ 0.000087
+0.39%
$ 87,023 $ 2,615
Feb 14, 8 PM $ 0.0000866
-0.19%
$ 86,579 $ 2,617
Feb 14, 7 PM $ 0.0000878
-0.09%
$ 87,726 $ 2,626
Feb 14, 6 PM $ 0.0000874
+0.11%
$ 87,411 $ 2,771
Feb 14, 5 PM $ 0.0000873
+0.18%
$ 87,264 $ 2,775
Feb 14, 4 PM $ 0.0000866
-0.19%
$ 86,580 $ 2,763
Feb 14, 3 PM $ 0.0000868
+0.40%
$ 86,770 $ 2,666
Feb 14, 2 PM $ 0.0000859
+0.00%
$ 85,868 $ 2,519
Feb 13, 1 PM $ 0.0000801
+0.00%
$ 80,029 $ 1,302
Feb 13, 12 PM $ 0.00008
-0.33%
$ 80,010 $ 1,235
Feb 13, 11 AM $ 0.0000802
-0.30%
$ 80,195 $ 2,902
Feb 13, 10 AM $ 0.0000806
+0.62%
$ 80,619 $ 2,891
Feb 13, 9 AM $ 0.0000805
+0.05%
$ 80,518 $ 2,994
Feb 13, 8 AM $ 0.0000799
+0.37%
$ 79,918 $ 2,854