opaium Historical Data

OPAIUM Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0000796
+0.00%
$79,618 $702
May 8, 6 AM $0.0000799
+0.00%
$79,857 $1,267
May 8, 5 AM $0.0000797
-0.29%
$79,695 $1,271
May 8, 4 AM $0.00008
+0.00%
$80,010 $1,581
May 8, 3 AM $0.0000798
-0.92%
$79,803 $2,156
May 8, 2 AM $0.0000809
-0.33%
$80,866 $2,125
May 8, 1 AM $0.0000812
-0.14%
$81,209 $2,276
May 8, 12 AM $0.0000813
+0.20%
$81,291 $2,269
May 7, 11 PM $0.0000812
+0.09%
$81,184 $2,225
May 7, 10 PM $0.0000809
-0.34%
$80,887 $2,185
May 7, 9 PM $0.0000812
-0.59%
$81,130 $2,227
May 7, 8 PM $0.0000818
+0.24%
$81,732 $2,195
May 7, 7 PM $0.0000816
-0.61%
$81,578 $2,271
May 7, 6 PM $0.000082
+0.59%
$81,981 $2,579
May 7, 5 PM $0.0000817
-0.13%
$81,638 $2,622
May 7, 4 PM $0.0000816
+0.06%
$81,528 $3,887
May 7, 3 PM $0.000081
-0.08%
$80,961 $3,806
May 7, 2 PM $0.0000817
-0.68%
$81,675 $3,861
May 7, 1 PM $0.0000822
-0.34%
$82,195 $3,876
May 7, 12 PM $0.0000822
+0.12%
$82,204 $3,938
May 7, 11 AM $0.0000798
-0.12%
$79,770 $3,832
May 7, 10 AM $0.0000804
+0.15%
$80,339 $3,889
May 7, 9 AM $0.0000802
-0.09%
$80,134 $3,889
May 7, 8 AM $0.0000806
+3.79%
$80,540 $3,629
May 7, 7 AM $0.0000762
+0.53%
$76,184 $3,026
May 7, 6 AM $0.0000759
+0.10%
$75,910 $3,484
May 7, 5 AM $0.0000753
+0.68%
$75,295 $5,214
May 7, 4 AM $0.0000762
-1.20%
$76,198 $5,237
May 7, 3 AM $0.0000774
+0.06%
$77,407 $4,520
May 7, 2 AM $0.0000792
-0.17%
$79,214 $5,156
May 7, 1 AM $0.0000793
-0.29%
$79,290 $4,912
May 7, 12 AM $0.0000801
+0.17%
$80,045 $4,935
May 6, 11 PM $0.0000799
-0.64%
$79,833 $4,962
May 6, 10 PM $0.0000801
-0.02%
$80,065 $4,948
May 6, 9 PM $0.0000798
-0.20%
$79,821 $4,913
May 6, 8 PM $0.00008
+0.84%
$79,937 $4,865
May 6, 7 PM $0.0000793
+2.76%
$79,322 $4,719
May 6, 6 PM $0.0000773
+0.11%
$77,272 $4,411
May 6, 5 PM $0.0000861
+1.10%
$86,104 $4,831
May 6, 4 PM $0.0000854
+0.18%
$85,335 $3,628
May 6, 3 PM $0.000085
+0.18%
$84,946 $3,699
May 6, 2 PM $0.0000846
-0.84%
$84,567 $3,720
May 6, 1 PM $0.0000858
+0.19%
$85,736 $3,728
May 6, 12 PM $0.0000857
+0.22%
$85,670 $3,631
May 6, 11 AM $0.0000851
+1.43%
$85,104 $3,781
May 6, 10 AM $0.0000837
+0.32%
$83,676 $4,325
May 6, 9 AM $0.0000832
+0.82%
$83,173 $4,277
May 6, 8 AM $0.0000823
+0.07%
$82,312 $4,264
May 6, 7 AM $0.0000823
+0.42%
$82,258 $4,247
May 6, 6 AM $0.0000915
+0.44%
$91,433 $4,788